Northwest Bancshares, Inc. - Common Stock (NWBI)

Historical Prices For Northwest Bancshares, Inc. - Common Stock (NWBI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	12.64	12.74	12.62	12.65	558,182	12.65
8/28/2025	12.76	12.77	12.57	12.63	622,036	12.63
8/27/2025	12.60	12.73	12.60	12.73	736,196	12.73
8/26/2025	12.47	12.67	12.46	12.61	627,139	12.61
8/25/2025	12.59	12.61	12.50	12.51	649,276	12.51
8/22/2025	12.06	12.66	12.06	12.64	970,678	12.64
8/21/2025	12.01	12.07	11.97	12.03	552,908	12.03
8/20/2025	12.10	12.13	11.96	12.09	753,635	12.09
8/19/2025	11.95	12.18	11.91	12.05	891,397	12.05
8/18/2025	12.00	12.05	11.89	11.96	737,543	11.96
8/15/2025	12.21	12.26	11.99	12.02	1,417,078	12.02
8/14/2025	12.15	12.22	12.11	12.18	824,504	12.18
8/13/2025	12.09	12.32	12.06	12.31	1,031,735	12.31
8/12/2025	11.56	12.03	11.56	12.02	1,110,963	12.02
8/11/2025	11.51	11.55	11.41	11.51	884,418	11.51
8/08/2025	11.50	11.51	11.39	11.50	1,252,901	11.50
8/07/2025	11.75	11.75	11.58	11.64	1,579,394	11.44
8/06/2025	11.71	11.73	11.63	11.65	887,018	11.45
8/05/2025	11.74	11.80	11.61	11.72	893,688	11.52
8/04/2025	11.76	11.82	11.69	11.77	1,094,618	11.57
8/01/2025	11.63	11.76	11.50	11.70	1,438,034	11.49
7/31/2025	11.90	11.95	11.67	11.70	1,709,635	11.50
7/30/2025	12.70	12.81	11.96	11.99	2,105,764	11.78
7/29/2025	12.68	12.73	12.32	12.35	1,484,813	12.13
7/28/2025	12.63	12.72	12.52	12.68	1,429,965	12.46
7/25/2025	12.71	12.75	12.51	12.63	4,896,954	12.41
7/24/2025	13.09	13.09	12.72	12.75	1,049,328	12.53
7/23/2025	13.29	13.31	13.00	13.12	977,865	12.89
7/22/2025	13.29	13.36	13.22	13.25	1,224,157	13.02
7/21/2025	13.38	13.46	13.24	13.25	698,510	13.02
7/18/2025	13.41	13.46	13.21	13.31	733,625	13.08
7/17/2025	13.20	13.47	13.16	13.38	966,485	13.15
7/16/2025	13.23	13.30	13.03	13.24	624,421	13.01
7/15/2025	13.51	13.54	13.14	13.15	748,622	12.92
7/14/2025	13.36	13.54	13.29	13.53	408,882	13.30
7/11/2025	13.48	13.50	13.38	13.40	377,489	13.17
7/10/2025	13.42	13.62	13.41	13.53	472,865	13.30
7/09/2025	13.47	13.51	13.39	13.48	562,568	13.25
7/08/2025	13.38	13.58	13.32	13.46	936,894	13.23
7/07/2025	13.45	13.60	13.29	13.33	682,531	13.10
7/03/2025	13.38	13.58	13.31	13.49	434,654	13.26
7/02/2025	13.24	13.35	13.12	13.34	696,524	13.11
7/01/2025	12.71	13.32	12.71	13.17	599,259	12.94
6/30/2025	12.85	12.93	12.78	12.78	547,794	12.56
6/27/2025	12.84	12.91	12.78	12.83	736,525	12.61
6/26/2025	12.47	13.00	12.47	12.84	690,842	12.62
6/25/2025	12.60	12.64	12.52	12.53	677,450	12.31
6/24/2025	12.57	12.76	12.57	12.63	616,019	12.41
6/23/2025	12.13	12.53	12.13	12.53	730,806	12.31
6/20/2025	12.21	12.24	12.12	12.19	1,056,357	11.98
6/18/2025	12.01	12.21	12.00	12.12	568,160	11.91
6/17/2025	12.12	12.21	12.03	12.05	527,909	11.84
6/16/2025	12.40	12.59	12.14	12.17	675,537	11.96
6/13/2025	12.37	12.59	12.24	12.27	557,848	12.06
6/12/2025	12.45	12.55	12.31	12.53	579,931	12.31
6/11/2025	12.58	12.68	12.46	12.50	674,933	12.29
6/10/2025	12.50	12.63	12.44	12.56	481,409	12.34
6/09/2025	12.44	12.52	12.38	12.43	759,824	12.22
6/06/2025	12.32	12.42	12.16	12.38	615,918	12.17
6/05/2025	12.15	12.19	12.04	12.13	607,138	11.92
6/04/2025	12.26	12.30	12.09	12.16	629,246	11.95
6/03/2025	12.08	12.30	12.04	12.25	770,615	12.04
6/02/2025	12.25	12.27	12.07	12.16	582,476	11.95