Nexstar Media Group, Inc. - Common Stock (NXST)

Historical Prices For Nexstar Media Group, Inc. - Common Stock (NXST)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	200.94	205.97	200.94	204.53	408,776	204.53
8/28/2025	207.12	207.49	200.70	201.13	302,904	201.13
8/27/2025	203.42	206.61	203.38	206.16	333,931	206.16
8/26/2025	206.96	207.94	203.63	203.91	428,582	203.91
8/25/2025	206.96	208.70	205.96	206.82	342,739	206.82
8/22/2025	205.75	210.22	204.62	207.06	283,097	207.06
8/21/2025	203.10	205.01	199.40	204.84	543,760	204.84
8/20/2025	205.74	208.76	199.79	202.48	769,780	202.48
8/19/2025	222.56	223.36	202.31	207.73	1,148,656	207.73
8/18/2025	206.36	207.74	204.84	206.38	201,454	206.38
8/15/2025	209.67	211.21	206.31	206.36	311,327	206.36
8/14/2025	208.35	212.44	205.48	211.31	338,060	209.45
8/13/2025	202.13	210.31	200.04	210.04	443,392	208.19
8/12/2025	194.87	202.32	194.87	202.05	368,443	200.27
8/11/2025	190.03	201.38	190.01	194.25	1,047,128	192.54
8/08/2025	185.50	188.30	183.82	186.80	540,527	185.16
8/07/2025	193.21	194.00	183.09	184.53	466,053	182.90
8/06/2025	187.92	187.92	183.72	187.31	381,006	185.66
8/05/2025	188.60	189.28	184.93	187.23	193,188	185.58
8/04/2025	185.93	189.06	185.10	188.58	238,559	186.92
8/01/2025	185.05	185.05	180.35	184.60	189,547	182.97
7/31/2025	186.54	189.23	185.08	187.11	283,186	185.46
7/30/2025	190.06	192.22	186.39	187.59	297,192	185.94
7/29/2025	192.09	192.36	188.17	189.78	296,387	188.11
7/28/2025	189.60	191.56	187.93	191.46	275,263	189.78
7/25/2025	189.89	189.95	185.83	189.60	282,307	187.93
7/24/2025	190.03	191.34	188.10	189.87	351,492	188.20
7/23/2025	184.56	192.21	183.58	191.74	457,550	190.05
7/22/2025	182.31	185.03	181.23	184.19	246,463	182.57
7/21/2025	185.31	185.50	177.10	181.99	501,535	180.39
7/18/2025	185.00	185.25	182.20	184.85	379,762	183.22
7/17/2025	178.85	184.20	178.85	184.07	302,456	182.45
7/16/2025	179.68	181.96	177.55	179.81	168,615	178.23
7/15/2025	183.97	184.35	179.04	179.09	157,682	177.51
7/14/2025	179.65	184.62	179.50	183.97	170,974	182.35
7/11/2025	183.66	184.90	179.66	180.02	167,061	178.44
7/10/2025	184.44	186.41	183.32	184.93	200,089	183.30
7/09/2025	184.14	185.25	182.70	183.41	319,750	181.80
7/08/2025	176.97	184.39	176.97	183.51	467,046	181.90
7/07/2025	180.68	182.28	176.63	176.71	264,020	175.16
7/03/2025	181.57	184.23	180.65	181.27	174,463	179.67
7/02/2025	178.05	181.12	176.99	180.26	308,071	178.67
7/01/2025	172.74	180.33	172.74	177.86	350,345	176.29
6/30/2025	172.91	174.06	170.32	172.95	203,576	171.43
6/27/2025	173.88	175.22	170.88	172.48	613,335	170.96
6/26/2025	172.87	174.31	170.72	173.28	214,338	171.75
6/25/2025	176.16	176.19	167.78	170.79	299,073	169.29
6/24/2025	175.54	177.41	174.05	176.21	282,325	174.66
6/23/2025	171.79	176.19	171.74	174.60	348,422	173.06
6/20/2025	168.40	172.29	167.72	171.79	585,724	170.28
6/18/2025	164.93	168.05	164.75	166.59	254,459	165.12
6/17/2025	167.69	168.11	164.00	165.72	343,756	164.26
6/16/2025	167.81	170.37	166.84	169.09	226,138	167.60
6/13/2025	168.14	169.90	165.54	166.54	278,760	165.07
6/12/2025	171.56	172.12	168.70	169.17	165,020	167.68
6/11/2025	173.07	174.34	171.77	172.38	180,624	170.86
6/10/2025	168.26	173.11	166.91	171.90	170,416	170.38
6/09/2025	169.68	170.00	167.45	168.34	186,941	166.86
6/06/2025	166.37	169.05	166.04	169.00	224,880	167.51
6/05/2025	165.67	168.04	164.44	164.71	318,869	163.26
6/04/2025	169.88	170.00	165.71	165.73	326,726	164.27
6/03/2025	167.42	170.03	165.38	169.88	283,578	168.38
6/02/2025	169.51	169.51	164.52	167.30	251,751	165.83