Outbrain Inc. - Common Stock (OB)

Historical Prices For Outbrain Inc. - Common Stock (OB)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	2.81	0.00	2.81	2.74	0	2.74
6/06/2025	2.61	2.87	2.61	2.81	549,081	2.81
6/05/2025	2.61	2.65	2.56	2.57	326,294	2.57
6/04/2025	2.53	2.61	2.52	2.61	311,709	2.61
6/03/2025	2.45	2.55	2.42	2.53	412,331	2.53