Oncocyte Corporation - Common Stock (OCX)

Historical Prices For Oncocyte Corporation - Common Stock (OCX)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/17/2025	2.73	0.00	3.20	3.20	0	3.20
6/16/2025	2.73	2.90	2.65	2.73	42,835	2.73
6/13/2025	2.83	2.83	2.60	2.65	17,561	2.65
6/12/2025	2.64	2.76	2.56	2.70	53,063	2.70
6/11/2025	2.75	2.81	2.64	2.64	47,939	2.64
6/10/2025	2.80	2.88	2.75	2.75	17,713	2.75
6/09/2025	2.91	2.94	2.61	2.78	76,709	2.78
6/06/2025	2.98	3.02	2.84	2.97	49,485	2.97
6/05/2025	2.96	3.15	2.90	2.97	30,193	2.97
6/04/2025	3.13	3.13	2.93	2.93	40,506	2.93
6/03/2025	3.16	3.17	3.00	3.07	18,083	3.07