OKYO Pharma Limited - Ordinary Shares (OKYO)

1.4700
-0.0300 (-2.00%)
NASDAQ · Last Trade: Oct 31st, 11:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OKYO Pharma Limited - Ordinary Shares (OKYO)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.461.491.401.47107,5431.47
10/29/20261.491.511.461.5018,8091.50
10/28/20261.491.531.401.4924,6521.49
10/27/20261.431.511.411.4911,3111.49
10/26/20261.401.441.391.4416,6541.44
10/23/20261.461.471.401.4013,8491.40
10/22/20261.501.501.381.4772,4781.47
10/21/20261.521.651.431.54241,0491.54
10/20/20261.411.421.371.3748,2801.37
10/19/20261.381.421.381.4024,1131.40
10/16/20261.431.431.401.4125,6421.41
10/15/20261.421.461.401.4348,8881.43
10/14/20261.451.451.381.4218,4741.42
10/13/20261.461.471.411.4420,9131.44
10/12/20261.461.491.401.4470,3691.44
10/09/20261.401.531.351.42115,5491.42
10/08/20261.431.461.351.3927,5061.39
10/07/20261.451.481.361.4133,7391.41
10/06/20261.481.491.461.4630,4701.46
10/05/20261.461.471.431.4711,2321.47
10/02/20261.331.471.331.4782,5201.47
10/01/20261.291.341.261.3416,9031.34
9/30/20261.341.361.291.296,0391.29
9/29/20261.301.371.301.3644,0401.36
9/28/20261.361.391.311.37141,7211.37
9/25/20261.361.401.321.3887,7351.38
9/24/20261.331.391.301.3887,1471.38
9/23/20261.371.371.301.3285,2221.32
9/22/20261.341.381.311.3598,7101.35
9/21/20261.381.411.291.33127,9431.33
9/18/20261.321.441.321.3622,1081.36
9/17/20261.331.401.281.3255,8851.32
9/16/20261.361.421.281.3385,9851.33
9/15/20261.421.431.321.3483,3131.34
9/14/20261.381.461.351.40133,7971.40
9/11/20261.461.471.391.4053,7451.40
9/10/20261.401.471.401.43145,8541.43
9/09/20261.531.531.391.4580,5401.45
9/08/20261.561.591.401.53275,7141.53
9/04/20261.551.591.521.5732,9351.57
9/03/20261.621.621.521.559,3311.55
9/02/20261.521.661.521.6291,5251.62
9/01/20261.521.551.511.5122,2671.51
8/31/20261.651.671.511.5263,9001.52
8/28/20261.601.671.481.67135,4041.67
8/27/20261.541.581.531.5557,2731.55
8/26/20261.551.581.531.556,3801.55
8/25/20261.521.621.491.5660,2291.56
8/24/20261.551.561.491.5038,5521.50
8/21/20261.521.561.521.5414,6731.54
8/20/20261.511.551.481.5210,9091.52
8/19/20261.521.531.471.51174,3721.51
8/18/20261.501.551.501.5147,0211.51
8/17/20261.531.581.501.52106,0321.52
8/14/20261.521.591.491.5265,0461.52
8/13/20261.521.561.491.5123,8211.51
8/12/20261.561.601.491.5014,4851.50
8/11/20261.551.591.511.5257,0331.52
8/10/20261.551.631.511.57191,0831.57
8/07/20261.521.541.471.49105,5521.49
8/06/20261.581.581.511.53109,4841.53
8/05/20261.641.721.571.5766,1981.57
8/04/20261.691.731.641.6448,1171.64
8/03/20261.691.691.651.6718,1581.67