Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Last Price117.62

Change+2.01 (1.74%)

NASDAQ · Last Trade: Jan 27th, 1:35 AM EST

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2025-10-27 - 2026-01-27

Date	Open	High	Low	Close	Volume	Adjusted Close
1/26/2026	115.77	119.13	114.69	117.62	98,584	117.62
1/23/2026	114.49	118.31	113.89	115.61	238,740	115.61
1/22/2026	115.56	116.11	112.83	114.77	93,583	114.77
1/21/2026	111.79	115.64	110.45	115.56	101,487	115.56
1/20/2026	108.99	111.02	107.51	110.39	108,324	110.39
1/16/2026	106.61	109.44	105.18	109.18	73,776	109.18
1/15/2026	105.94	107.60	105.94	106.48	45,584	106.48
1/14/2026	108.52	108.52	105.11	106.36	75,831	106.36
1/13/2026	110.59	111.08	107.75	107.93	56,338	107.93
1/12/2026	111.73	113.44	110.14	110.78	36,924	110.78
1/09/2026	111.66	113.15	109.06	111.21	29,800	111.21
1/08/2026	112.20	114.22	110.50	112.01	36,210	112.01
1/07/2026	111.34	115.58	107.02	112.19	37,330	112.19
1/06/2026	110.52	113.46	109.40	111.14	68,912	111.14
1/05/2026	109.54	110.96	108.05	109.26	56,744	109.26
1/02/2026	108.77	110.49	107.80	108.93	39,605	108.93
12/31/2025	108.89	109.89	107.30	108.77	61,535	108.77
12/30/2025	111.08	111.08	108.29	108.81	51,020	108.81
12/29/2025	111.70	111.84	110.39	110.66	42,947	110.66
12/26/2025	113.40	113.83	111.85	112.83	22,137	112.83
12/24/2025	112.70	114.36	112.39	112.72	19,207	112.72
12/23/2025	109.99	113.17	109.19	112.92	62,214	112.92
12/22/2025	108.75	109.50	107.11	109.48	77,306	109.48
12/19/2025	107.61	108.46	106.44	107.86	83,230	107.86
12/18/2025	106.55	108.94	106.16	107.12	52,539	107.12
12/17/2025	106.13	107.62	105.49	105.84	85,322	105.84
12/16/2025	106.20	107.09	104.39	105.26	81,300	105.26
12/15/2025	110.02	113.05	107.40	107.40	48,530	107.40
12/12/2025	109.55	110.23	107.37	109.32	30,917	109.32
12/11/2025	104.51	109.31	104.51	108.53	96,830	108.53
12/10/2025	102.86	104.62	101.59	103.13	34,204	103.13
12/09/2025	101.26	103.35	100.59	102.28	53,580	102.28
12/08/2025	101.72	102.63	100.17	101.26	67,563	101.26
12/05/2025	102.41	105.35	98.03	101.76	94,589	101.76
12/04/2025	104.63	104.63	102.26	102.86	99,592	102.86
12/03/2025	106.13	106.29	103.88	104.63	95,520	104.63
12/02/2025	107.20	107.21	105.47	106.13	121,936	106.13
12/01/2025	106.67	108.00	105.71	107.20	62,858	107.20
11/28/2025	107.00	107.72	105.64	107.56	46,701	107.56
11/26/2025	105.17	108.75	105.05	107.00	57,708	107.00
11/25/2025	103.20	108.70	102.59	108.29	176,985	105.77
11/24/2025	102.20	103.46	101.16	103.27	65,187	100.86
11/21/2025	101.94	103.13	101.18	102.20	100,971	99.82
11/20/2025	103.50	103.91	100.66	101.32	53,867	98.96
11/19/2025	102.27	103.88	101.83	102.47	38,378	100.08
11/18/2025	103.47	105.43	102.01	102.79	76,174	100.40
11/17/2025	105.86	106.13	103.06	104.14	42,367	101.72
11/14/2025	104.57	106.80	104.12	105.39	43,836	102.94
11/13/2025	105.07	107.39	104.99	105.40	86,607	102.94
11/12/2025	107.13	107.78	104.43	104.83	36,269	102.39
11/11/2025	104.05	107.00	102.10	106.56	73,110	104.08
11/10/2025	103.83	105.18	103.42	103.73	35,505	101.31
11/07/2025	104.96	105.69	102.94	104.37	48,905	101.94
11/06/2025	107.17	107.18	104.86	105.09	49,585	102.64
11/05/2025	99.78	108.39	99.78	107.01	105,524	104.52
11/04/2025	95.69	100.41	95.69	99.28	61,910	96.97
11/03/2025	98.86	100.00	98.45	98.98	33,203	96.67
10/31/2025	98.00	99.29	97.64	98.62	94,250	96.32
10/30/2025	102.10	102.72	98.75	98.96	90,906	96.66
10/29/2025	103.26	103.44	102.24	102.72	45,542	100.33
10/28/2025	100.97	103.52	100.97	102.59	63,975	100.20
10/27/2025	102.71	103.36	100.19	102.53	71,380	100.14