Oatly Group AB - American Depositary Shares (OTLY)

7.7500
-0.2500 (-3.13%)
NASDAQ · Last Trade: Nov 1st, 4:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oatly Group AB - American Depositary Shares (OTLY)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.008.007.387.75264,6077.75
10/29/20268.418.508.008.00474,3568.00
10/28/20269.819.988.028.561,262,2838.56
10/27/202611.7312.2011.5411.7565,36611.75
10/26/202612.0512.0511.5911.6923,24211.69
10/23/202612.0512.3011.8812.0919,86012.09
10/22/202612.2412.5312.0012.1133,96612.11
10/21/202612.6312.7112.0312.2363,06012.23
10/20/202612.1413.4412.0012.78135,17812.78
10/19/202611.1812.3510.9912.14138,08012.14
10/16/202611.2311.4910.9511.2576,19811.25
10/15/202611.1611.6010.8711.1788,69111.17
10/14/202610.9711.2410.9211.1570,85311.15
10/13/202610.7811.2910.5510.88116,93510.88
10/12/202610.5810.7910.4010.6744,32510.67
10/09/202610.3110.6010.3010.5921,58710.59
10/08/202610.3710.6110.3310.3868,70910.38
10/07/202610.5310.6310.2910.3744,07410.37
10/06/202610.5410.8010.4710.5163,34310.51
10/05/202610.4410.7910.3510.4797,99210.47
10/02/202610.5010.7210.5010.5553,25210.55
10/01/202610.8610.9410.3910.4396,44710.43
9/30/202611.4711.4710.8710.92123,78310.92
9/29/202611.7611.7711.2311.3759,71011.37
9/28/202611.7512.0211.7211.8644,47011.86
9/25/202612.1012.1311.8311.8425,57911.84
9/24/202612.1212.1611.9512.1332,58412.13
9/23/202612.2012.4311.9512.1251,57212.12
9/22/202612.4512.5212.0512.3155,44512.31
9/21/202612.6212.6212.2612.4350,69612.43
9/18/202612.4412.5812.1912.5169,60312.51
9/17/202612.2812.7012.0412.4257,45812.42
9/16/202612.6012.6612.1412.2551,75012.25
9/15/202612.8513.0412.5012.5635,58112.56
9/14/202612.7013.3212.7013.0239,72413.02
9/11/202612.6013.0312.5812.7162,33912.71
9/10/202612.2812.6012.1312.5369,14512.53
9/09/202613.4613.4612.5112.61135,65712.61
9/08/202614.0014.0013.5013.5249,26713.52
9/04/202614.1514.4214.0214.0831,37314.08
9/03/202614.6714.6714.1614.3342,07414.33
9/02/202614.6914.9514.4614.5741,97914.57
9/01/202614.3214.9414.3214.7044,66714.70
8/31/202614.5914.6714.3714.4559,18614.45
8/28/202614.9115.0414.5614.6735,04614.67
8/27/202615.1815.3215.0515.0745,14315.07
8/26/202615.3115.4815.0215.2055,71115.20
8/25/202615.9016.2015.3515.44127,95215.44
8/24/202614.5616.1414.5615.89227,62915.89
8/21/202614.2014.5914.1214.5095,58414.50
8/20/202613.7714.3513.7714.24120,81914.24
8/19/202613.8014.4813.7613.98106,46513.98
8/18/202613.6514.0613.4713.8156,34513.81
8/17/202613.6913.9113.5013.6560,32113.65
8/14/202613.8713.9713.5313.8340,66013.83
8/13/202613.2613.8913.2613.83104,54013.83
8/12/202613.1513.3012.9213.1549,10613.15
8/11/202613.1213.3512.6913.0495,83713.04
8/10/202613.7213.7913.1113.1274,95013.12
8/07/202613.5413.8813.5413.7271,72913.72
8/06/202614.5714.5713.5613.69166,60813.69
8/05/202614.6914.6914.1014.25107,99114.25
8/04/202614.8014.9914.7114.7591,62014.75
8/03/202615.1715.4214.8214.98101,78614.98