Otter Tail Corporation - Common Stock (OTTR)

Last Price89.79

Change+0.52 (0.58%)

NASDAQ· Last Trade: Sep 5th, 6:04 PM EDT

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	88.56	90.21	88.56	89.79	169,540	89.79
9/03/2026	89.08	89.60	88.44	89.27	225,969	89.27
9/02/2026	89.59	89.65	88.74	88.88	269,146	88.88
9/01/2026	90.43	90.60	89.22	89.59	270,731	89.59
8/31/2026	90.80	91.31	90.10	90.47	210,792	90.47
8/28/2026	92.31	92.57	90.50	90.84	164,951	90.84
8/27/2026	92.19	92.35	90.95	91.68	164,615	91.68
8/26/2026	91.61	92.78	91.07	92.33	190,372	92.33
8/25/2026	92.29	92.67	91.06	91.33	190,614	91.33
8/24/2026	91.16	92.22	90.88	92.05	159,643	92.05
8/21/2026	92.42	92.42	90.61	90.86	150,022	90.86
8/20/2026	91.86	93.06	91.62	92.04	175,336	92.04
8/19/2026	92.25	92.60	91.62	92.34	182,074	92.34
8/18/2026	93.09	93.78	91.13	91.22	196,281	91.22
8/17/2026	92.87	93.08	91.92	92.63	220,417	92.63
8/14/2026	92.39	93.24	92.17	92.87	145,556	92.87
8/13/2026	92.31	93.53	92.07	92.87	216,919	92.29
8/12/2026	94.49	94.49	92.07	92.14	178,184	91.57
8/11/2026	92.41	95.09	92.41	94.28	226,631	93.69
8/10/2026	93.02	93.56	91.83	92.37	315,357	91.80
8/07/2026	93.01	93.97	92.67	93.79	164,187	93.21
8/06/2026	94.07	94.89	92.46	93.05	199,953	92.47
8/05/2026	92.98	93.22	91.07	92.90	273,438	92.32
8/04/2026	88.22	94.47	84.00	92.82	655,196	92.24
8/03/2026	88.54	91.71	88.54	90.16	500,623	89.60
7/31/2026	89.20	89.81	88.25	88.42	200,284	87.87
7/30/2026	91.43	91.43	89.40	89.40	109,543	88.84
7/29/2026	93.80	93.93	90.42	90.77	199,069	90.21
7/28/2026	92.95	94.30	92.72	93.59	183,919	93.01
7/27/2026	92.43	92.44	91.19	92.07	146,550	91.50
7/24/2026	92.82	93.22	92.17	92.34	164,226	91.77
7/23/2026	92.00	93.10	91.36	92.21	165,650	91.64
7/22/2026	91.26	92.87	91.07	92.76	151,098	92.18
7/21/2026	90.94	91.01	90.15	90.57	183,147	90.01
7/20/2026	93.02	93.50	90.69	91.32	229,638	90.75
7/17/2026	93.06	95.00	91.85	92.83	583,380	92.25
7/16/2026	90.51	93.32	90.00	93.26	368,540	92.68
7/15/2026	90.57	93.22	90.06	90.18	340,721	89.62
7/14/2026	89.86	91.39	88.89	90.09	296,242	89.53
7/13/2026	88.96	89.62	88.62	89.06	187,328	88.51
7/10/2026	87.85	89.35	87.85	88.96	133,223	88.41
7/09/2026	89.57	89.78	87.80	87.85	214,597	87.30
7/08/2026	90.96	91.19	89.52	89.57	154,295	89.01
7/07/2026	91.19	92.60	90.72	90.85	205,287	90.28
7/06/2026	91.33	91.87	89.73	90.49	168,745	89.93
7/02/2026	89.66	91.61	89.26	91.39	206,150	90.82
7/01/2026	89.36	90.23	88.41	89.66	279,331	89.10
6/30/2026	88.87	90.34	88.48	89.98	241,057	89.42
6/29/2026	89.93	90.14	88.24	88.87	265,434	88.32
6/26/2026	90.47	91.16	89.81	90.63	1,015,776	90.07
6/25/2026	88.81	90.18	88.52	90.05	166,430	89.49
6/24/2026	88.13	89.32	87.58	88.82	264,676	88.27
6/23/2026	88.35	89.54	88.05	88.13	206,253	87.58
6/22/2026	87.00	88.75	87.00	88.21	390,435	87.66
6/18/2026	87.89	88.22	86.55	87.50	587,107	86.96
6/17/2026	88.43	89.00	85.51	86.73	231,109	86.19
6/16/2026	88.90	90.37	88.56	89.12	167,585	88.57
6/15/2026	88.83	89.75	88.47	88.76	200,599	88.21
6/12/2026	88.84	90.55	88.84	89.59	146,628	89.03
6/11/2026	90.36	90.98	88.43	88.51	252,432	87.96
6/10/2026	89.94	91.44	89.52	89.60	334,268	89.04
6/09/2026	88.17	89.92	88.17	89.23	289,901	88.67
6/08/2026	86.77	88.15	86.55	87.91	171,071	87.36