Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

24.70
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202624.6524.7024.6024.7019,94624.70
4/01/202624.5624.7024.5624.7020,55924.70
3/31/202624.5524.6524.5224.5621,23924.56
3/30/202624.6024.6024.5224.6021,78924.60
3/27/202624.5824.6024.5024.5924,65324.59
3/26/202624.6124.6124.5024.6011,00524.60
3/25/202624.5524.6524.4824.6037,79824.60
3/24/202624.5324.7024.4024.6046,51024.60