Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Date Range:

2025-07-21 - 2025-10-21

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	24.22	24.30	24.22	24.30	1,910	24.30
10/17/2025	24.33	24.33	24.33	24.33	586	24.33
10/16/2025	24.34	24.38	24.34	24.38	1,792	24.38
10/15/2025	24.36	24.36	24.36	24.36	948	24.36
10/14/2025	24.40	24.40	24.39	24.39	1,003	24.39
10/13/2025	24.35	24.40	24.35	24.40	1,117	24.40
10/10/2025	24.36	24.37	24.36	24.37	862	24.37
10/09/2025	24.34	24.40	24.34	24.40	2,268	24.40
10/08/2025	24.38	24.40	24.37	24.40	1,041	24.40
10/07/2025	24.38	24.42	24.38	24.40	16,024	24.40
10/06/2025	24.45	24.45	24.38	24.38	5,534	24.38
10/03/2025	24.38	24.39	24.38	24.39	5,567	24.39
10/02/2025	24.31	24.31	24.31	24.31	630	24.31
10/01/2025	24.31	24.35	24.31	24.35	1,537	24.35
9/30/2025	24.37	24.37	24.35	24.35	3,202	24.35
9/29/2025	24.30	24.35	24.30	24.35	950	24.35
9/25/2025	24.28	0.00	24.36	24.36	136	24.36
9/24/2025	24.37	24.37	24.28	24.28	3,264	24.28
9/23/2025	24.30	24.37	24.26	24.37	7,342	24.37
9/22/2025	24.36	24.37	24.32	24.37	6,602	24.37
9/19/2025	24.36	24.40	24.35	24.40	1,396	24.40
9/18/2025	24.35	24.40	24.34	24.40	8,994	24.40
9/17/2025	24.43	24.45	24.39	24.39	9,258	24.39
9/16/2025	24.32	24.45	24.32	24.45	1,555	24.45
9/15/2025	24.37	24.45	24.37	24.45	2,874	24.30
9/12/2025	24.45	24.50	24.45	24.45	6,106	24.30
9/11/2025	24.45	24.48	24.45	24.46	3,472	24.32
9/10/2025	24.42	24.45	24.42	24.45	8,907	24.30
9/09/2025	24.40	24.43	24.39	24.41	3,787	24.26
9/08/2025	24.38	24.43	24.36	24.43	6,260	24.28
9/05/2025	24.27	24.38	24.27	24.34	7,192	24.19
9/04/2025	24.30	24.38	24.26	24.31	7,221	24.16
9/03/2025	24.30	24.33	24.30	24.30	12,434	24.15
9/02/2025	24.37	24.37	24.21	24.25	4,500	24.10
8/29/2025	24.25	24.30	24.21	24.30	3,766	24.15
8/28/2025	24.30	24.36	24.28	24.29	11,737	24.15
8/27/2025	24.21	24.26	24.21	24.25	525	24.11
8/26/2025	24.30	24.33	24.22	24.33	6,555	24.18
8/25/2025	24.28	24.28	24.28	24.28	5,595	24.13
8/22/2025	24.18	24.22	24.18	24.22	1,120	24.07
8/21/2025	24.20	24.20	24.20	24.20	313	24.05
8/20/2025	24.22	24.28	24.22	24.25	3,364	24.10
8/19/2025	24.23	24.23	24.14	24.22	1,167	24.07
8/18/2025	24.08	24.17	24.05	24.15	5,053	24.00
8/15/2025	24.09	24.10	24.09	24.10	1,324	23.95
8/14/2025	24.35	24.35	24.30	24.30	606	24.01
8/13/2025	24.35	24.37	24.35	24.35	5,667	24.06
8/12/2025	24.30	24.30	24.30	24.30	5,211	24.01
8/11/2025	24.29	24.32	24.29	24.32	946	24.03
8/08/2025	24.35	24.35	24.08	24.10	4,800	23.81
8/07/2025	24.37	24.37	24.10	24.22	5,916	23.93
8/06/2025	24.19	24.19	24.13	24.17	876	23.88
8/05/2025	24.27	24.27	24.17	24.17	1,595	23.88
8/04/2025	24.39	24.39	24.33	24.38	1,579	24.08
8/01/2025	24.34	24.38	24.34	24.34	3,002	24.04
7/31/2025	24.33	24.37	24.33	24.37	2,155	24.07
7/30/2025	24.21	24.33	24.21	24.33	1,558	24.04
7/28/2025	24.06	0.00	24.25	24.25	15	23.96
7/25/2025	24.30	24.30	24.06	24.06	1,886	23.77
7/24/2025	24.26	24.31	24.25	24.30	12,311	24.00
7/23/2025	24.41	24.42	24.30	24.36	7,123	24.07
7/22/2025	24.41	24.46	24.41	24.43	4,189	24.13