Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.85
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 14th, 7:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202624.7024.8524.7024.851,31424.85
7/10/202624.8824.8824.7124.712,72124.71
7/09/202624.8624.8924.5724.575,35524.57
7/08/202624.7324.7324.7324.732,86824.73
7/07/202624.8324.8324.8024.8093724.80
7/06/202624.7524.7924.7224.791,78024.79
7/01/202624.890.0024.8924.5281724.52
6/30/202624.7224.8924.7124.891,09924.89
6/29/202624.7524.7524.5224.561,05524.56
6/26/202624.8224.9024.7024.701,34524.70
6/25/202624.5224.7824.5224.704,25724.70
6/24/202624.8224.8224.5924.591,26924.59
6/23/202624.7124.7524.5124.613,55424.61
6/22/202624.7524.7724.5724.573,04624.57
6/18/202624.7524.7524.7524.7543324.75
6/17/202624.8824.9124.8524.912,17324.91
6/16/202624.9124.9124.9124.9143024.91
6/15/202624.9024.9324.8824.931,05224.78
6/12/202624.9424.9924.9224.935,11024.79
6/11/202624.9024.9524.9024.923,69224.78
6/10/202624.9524.9524.8824.881,63824.73
6/09/202624.9524.9524.8924.952,05824.80
6/08/202624.9124.9524.8924.952,47424.80
6/05/202624.9524.9524.8924.892,60524.74
6/04/202624.8224.9524.8224.942,27724.79
6/03/202624.9624.9624.8624.968,48824.81
6/02/202624.9424.9424.9424.949,86924.79
6/01/202624.7524.7524.7024.723,31624.57
5/29/202624.9024.9524.8924.893,21224.74
5/28/202624.8824.8824.8124.811,67024.66
5/27/202624.9324.9524.6824.826,02824.67
5/26/202624.7524.9424.7524.942,39524.79
5/22/202624.7424.7524.7424.752,11824.60
5/21/202624.7524.9124.7024.807,23424.65
5/20/202624.8024.9524.7624.766,78124.62
5/18/202625.100.0025.1024.682,73524.54
5/15/202625.1025.1025.1025.101,07024.95
5/14/202624.7524.9824.7524.981,21324.68
5/13/202624.9124.9124.9124.9133424.62
5/12/202624.9524.9524.8524.854,23224.56
5/11/202625.0125.0424.7725.042,06324.74
5/08/202624.9424.9524.8124.854,65624.56
5/07/202624.9024.9524.7824.781,36624.49
5/06/202624.9024.9024.9024.901,77924.61
5/05/202624.9024.9024.8624.861,19724.57
5/04/202624.6824.8824.6824.854,30124.56
5/01/202624.6924.8524.6424.854,13124.55
4/30/202624.5024.6024.5024.604,61524.31
4/29/202624.5024.5424.4624.522,00524.23
4/28/202624.5024.5424.5024.501,09824.21
4/27/202624.5024.5024.4524.472,51324.18
4/24/202624.5624.5624.5624.5647224.27
4/23/202624.4024.6524.4024.642,64124.35
4/22/202624.6424.6724.6424.6757124.38
4/21/202624.5924.6724.4324.4383424.14
4/20/202624.2424.4624.2424.254,17223.97
4/17/202624.5524.5524.4224.421,07424.13
4/16/202624.6624.6624.4324.4365824.14
4/15/202624.6724.6724.4124.653,45824.21
4/14/202624.4524.6624.3724.665,00424.22