PAMT CORP - Common Stock (PAMT)

Historical Prices For PAMT CORP - Common Stock (PAMT)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	11.92	12.30	11.83	11.83	11,800	11.83
8/29/2025	12.08	12.58	12.08	12.25	7,804	12.25
8/28/2025	12.51	12.51	12.12	12.47	3,678	12.47
8/27/2025	12.63	12.88	12.62	12.79	7,226	12.79
8/26/2025	12.59	12.60	12.51	12.51	2,728	12.51
8/25/2025	11.54	12.56	11.54	12.47	3,545	12.47
8/22/2025	12.36	12.88	12.20	12.84	27,783	12.84
8/21/2025	12.51	13.50	12.17	12.17	26,845	12.17
8/20/2025	11.85	12.57	11.85	12.57	5,627	12.57
8/19/2025	12.06	12.40	12.06	12.32	4,641	12.32
8/18/2025	12.26	12.26	12.01	12.19	4,470	12.19
8/15/2025	12.87	12.87	12.01	12.01	7,743	12.01
8/14/2025	12.82	12.82	12.46	12.79	5,520	12.79
8/13/2025	12.97	13.16	12.97	13.16	5,910	13.16
8/12/2025	12.87	13.50	12.85	13.40	23,594	13.40
8/11/2025	12.15	12.55	11.90	12.55	7,654	12.55
8/08/2025	12.41	12.47	12.29	12.47	6,059	12.47
8/07/2025	13.01	13.01	12.59	12.67	6,522	12.67
8/06/2025	13.14	13.20	13.02	13.06	4,089	13.06
8/05/2025	12.19	12.87	12.19	12.82	17,804	12.82
8/04/2025	11.49	12.15	11.49	12.15	16,101	12.15
8/01/2025	11.25	11.69	11.18	11.63	19,104	11.63
7/31/2025	13.04	13.04	11.32	11.33	18,617	11.33
7/30/2025	13.00	13.00	12.15	12.54	20,401	12.54
7/29/2025	13.00	13.86	12.81	12.81	9,088	12.81
7/28/2025	13.71	13.71	12.97	13.30	24,717	13.30
7/25/2025	13.53	13.76	13.39	13.75	6,320	13.75
7/24/2025	13.58	13.58	13.23	13.38	2,537	13.38
7/23/2025	13.34	13.80	13.28	13.80	4,582	13.80
7/22/2025	13.05	13.54	13.05	13.06	9,329	13.06
7/21/2025	12.79	12.97	12.79	12.96	9,959	12.96
7/18/2025	13.66	13.71	12.79	12.95	14,306	12.95
7/17/2025	13.06	13.67	13.06	13.52	16,848	13.52
7/16/2025	13.33	13.40	12.95	13.13	9,793	13.13
7/15/2025	13.66	13.82	13.00	13.13	12,771	13.13
7/14/2025	13.89	13.94	13.73	13.74	3,788	13.74
7/11/2025	14.43	14.43	14.21	14.21	4,936	14.21
7/10/2025	14.15	14.72	14.15	14.72	10,156	14.72
7/09/2025	13.54	14.19	13.42	14.14	5,410	14.14
7/08/2025	13.64	14.05	13.59	13.90	20,951	13.90
7/07/2025	13.98	14.46	13.45	13.45	9,601	13.45
7/03/2025	14.09	14.22	14.09	14.22	2,846	14.22
7/02/2025	13.71	13.71	13.13	13.67	5,397	13.67
7/01/2025	12.53	14.00	12.53	13.46	26,569	13.46
6/30/2025	12.52	12.92	12.50	12.87	13,376	12.87
6/27/2025	12.90	12.93	12.71	12.71	35,692	12.71
6/26/2025	12.70	12.88	12.56	12.88	12,205	12.88
6/25/2025	12.39	12.70	12.39	12.67	9,190	12.67
6/24/2025	12.81	12.88	12.80	12.88	4,852	12.88
6/23/2025	12.29	12.72	12.29	12.71	8,807	12.71
6/20/2025	13.18	13.18	12.50	12.57	17,835	12.57
6/18/2025	12.96	13.09	12.85	13.08	7,300	13.08
6/17/2025	12.97	13.16	12.85	12.94	7,395	12.94
6/16/2025	12.79	13.11	12.71	13.11	7,019	13.11
6/13/2025	12.69	13.03	12.69	13.03	14,093	13.03
6/12/2025	12.92	13.04	12.48	13.03	8,976	13.03
6/11/2025	12.75	13.12	12.49	13.07	19,978	13.07
6/10/2025	12.58	13.05	12.58	13.00	16,235	13.00
6/09/2025	13.20	13.37	12.50	12.52	20,032	12.52
6/06/2025	12.97	13.04	12.56	12.88	12,577	12.88
6/05/2025	12.90	12.90	12.45	12.45	10,647	12.45
6/04/2025	12.77	13.50	12.29	12.86	27,171	12.86
6/03/2025	12.34	13.10	12.34	12.75	20,696	12.75