Parabolic Technologies, Inc. - Class A Common Stock (PARA)

3.1700
-1.1100 (-25.93%)
NASDAQ · Last Trade: Nov 1st, 6:34 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Parabolic Technologies, Inc. - Class A Common Stock (PARA)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20264.024.062.903.17105,7683.17
10/29/20263.134.853.084.28891,3524.28
10/28/20263.643.733.203.36249,6593.36
10/27/20264.466.433.234.38885,2854.38
10/26/20260.420.430.390.41141,8574.10
10/23/20260.470.470.420.43118,1094.25
10/22/20260.500.560.470.4784,2444.70
10/21/20260.540.590.510.51135,5515.10
10/20/20260.540.600.540.5480,9745.36
10/19/20260.560.580.540.5535,0155.51
10/16/20260.540.600.520.54125,3945.40
10/15/20260.530.540.510.5284,0295.21
10/14/20260.550.580.540.5459,5505.42
10/13/20260.580.580.560.5767,6595.71
10/12/20260.670.670.580.59129,3545.93
10/09/20260.670.710.640.66241,1576.62
10/08/20260.630.790.620.711,257,3547.08
10/07/20260.670.700.560.61539,4656.10
10/06/20260.600.690.550.67436,6006.73
10/05/20260.510.600.510.59308,0875.93
10/02/20260.570.590.510.52275,2365.22
10/01/20260.600.610.570.58312,9475.76
9/30/20260.680.680.640.652,997,5776.49
9/29/20260.680.690.670.69131,9646.86
9/28/20260.680.710.650.70181,1047.04
9/25/20260.750.760.660.70620,6347.00
9/24/20260.900.900.710.8210,782,4548.19
9/23/20260.880.900.850.8986,5078.85
9/22/20260.930.950.850.88146,3358.85
9/21/20260.920.950.900.9258,8089.23
9/18/20260.930.960.910.93111,4839.30
9/17/20260.940.960.900.93131,0509.34
9/16/20261.001.000.950.9757,7369.67
9/15/20261.011.020.971.0088,61410.00
9/14/20261.011.020.971.01118,99510.10
9/11/20260.981.020.981.00114,5839.99
9/10/20261.051.060.980.9886,5869.80
9/09/20261.081.081.021.06107,00010.60
9/08/20261.041.080.991.05167,56310.50
9/04/20261.061.140.991.01428,95310.10
9/03/20261.091.141.061.0699,33610.60
9/02/20261.021.121.011.07107,92310.70
9/01/20261.101.101.051.0765,76910.70
8/31/20261.041.131.041.10166,01311.00
8/28/20261.191.191.081.09195,63710.90
8/27/20261.151.221.151.19129,55811.90
8/26/20261.231.241.151.18152,08611.80
8/25/20261.161.291.141.23169,81412.30
8/24/20261.251.261.141.20265,96012.00
8/21/20261.371.411.271.30212,65713.00
8/20/20261.441.441.371.39143,98213.90
8/19/20261.381.751.241.43879,02114.30
8/18/20261.461.581.311.36433,05813.60
8/17/20261.621.621.451.45335,53514.50
8/14/20261.701.791.701.70240,77817.00
8/13/20261.671.751.671.70180,80017.00
8/12/20261.711.751.621.74288,65317.40
8/11/20261.661.741.601.7098,83117.00
8/10/20261.701.751.661.66119,67716.60
8/07/20261.851.941.721.76185,26417.60