Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

Last Price14.34

Change+0.25 (1.77%)

NASDAQ · Last Trade: Jan 24th, 12:24 AM EST

Historical Prices For Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

Date Range:

2025-10-24 - 2026-01-24

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	14.28	14.36	14.28	14.34	4,681,784	14.34
1/22/2026	14.09	14.10	14.03	14.09	4,602,719	14.09
1/21/2026	14.11	14.12	14.03	14.08	4,219,706	14.08
1/20/2026	13.97	13.99	13.91	13.93	4,101,301	13.93
1/16/2026	13.77	13.79	13.70	13.73	3,593,470	13.73
1/15/2026	13.75	13.84	13.72	13.77	4,702,192	13.77
1/14/2026	13.99	14.03	13.80	13.88	5,849,872	13.88
1/13/2026	13.83	13.92	13.81	13.86	5,316,284	13.86
1/12/2026	13.68	13.79	13.66	13.76	4,029,080	13.76
1/09/2026	13.61	13.67	13.56	13.56	2,882,453	13.56
1/08/2026	13.39	13.57	13.39	13.56	4,559,424	13.56
1/07/2026	13.48	13.48	13.39	13.41	3,980,469	13.41
1/06/2026	13.62	13.65	13.52	13.54	5,058,842	13.54
1/05/2026	13.44	13.55	13.44	13.53	6,644,403	13.53
1/02/2026	13.28	13.30	13.22	13.28	7,285,846	13.28
12/31/2025	13.36	13.38	13.25	13.25	11,264,162	13.25
12/30/2025	13.46	13.48	13.42	13.42	3,447,712	13.42
12/29/2025	13.39	13.41	13.31	13.34	5,215,852	13.34
12/26/2025	13.46	13.50	13.42	13.45	3,911,312	13.45
12/24/2025	13.43	13.45	13.36	13.42	2,622,852	13.42
12/23/2025	13.34	13.42	13.28	13.40	4,620,819	13.40
12/22/2025	13.25	13.27	13.23	13.27	3,792,703	13.27
12/19/2025	13.57	13.64	13.57	13.62	4,183,419	13.11
12/18/2025	13.57	13.61	13.50	13.52	3,812,579	13.01
12/17/2025	13.53	13.62	13.52	13.60	4,472,748	13.09
12/16/2025	13.49	13.50	13.43	13.44	3,784,203	12.94
12/15/2025	13.63	13.63	13.53	13.57	6,079,472	13.06
12/12/2025	13.76	13.76	13.61	13.63	5,850,292	13.12
12/11/2025	13.67	13.77	13.67	13.77	5,800,844	13.26
12/10/2025	13.66	13.79	13.65	13.78	3,284,220	13.27
12/09/2025	13.69	13.72	13.66	13.68	2,937,121	13.17
12/08/2025	13.79	13.81	13.71	13.72	4,502,292	13.21
12/05/2025	13.88	13.95	13.84	13.89	3,799,579	13.37
12/04/2025	13.75	13.82	13.71	13.80	3,239,700	13.28
12/03/2025	13.77	13.81	13.73	13.76	3,684,536	13.25
12/02/2025	13.73	13.76	13.67	13.70	3,710,843	13.19
12/01/2025	13.75	13.78	13.73	13.76	5,063,466	13.25
11/28/2025	13.61	13.76	13.61	13.75	4,833,655	13.24
11/26/2025	13.46	13.59	13.43	13.59	9,408,585	13.08
11/25/2025	13.37	13.43	13.31	13.41	3,697,695	12.91
11/24/2025	13.35	13.48	13.32	13.47	8,650,434	12.97
11/21/2025	13.36	13.45	13.32	13.42	5,665,545	12.92
11/20/2025	13.64	13.66	13.47	13.49	6,311,532	12.99
11/19/2025	13.66	13.66	13.55	13.62	5,661,461	13.11
11/18/2025	13.66	13.78	13.62	13.76	16,068,393	13.25
11/17/2025	13.63	13.71	13.63	13.64	5,559,225	13.13
11/14/2025	13.66	13.74	13.60	13.66	7,237,918	13.15
11/13/2025	13.75	13.77	13.64	13.64	5,218,676	13.13
11/12/2025	13.76	13.76	13.66	13.69	10,611,806	13.18
11/11/2025	13.82	13.88	13.80	13.86	3,114,266	13.34
11/10/2025	13.71	13.79	13.65	13.78	3,520,063	13.27
11/07/2025	13.63	13.64	13.57	13.63	3,897,370	13.12
11/06/2025	13.61	13.62	13.52	13.60	4,184,580	13.09
11/05/2025	13.61	13.69	13.56	13.58	6,146,819	13.07
11/04/2025	13.58	13.66	13.55	13.60	4,830,414	13.09
11/03/2025	13.67	13.73	13.59	13.72	5,026,023	13.21
10/31/2025	13.59	13.63	13.54	13.58	8,612,285	13.07
10/30/2025	13.45	13.57	13.42	13.54	7,048,138	13.03
10/29/2025	13.52	13.60	13.49	13.50	5,156,782	13.00
10/28/2025	13.46	13.52	13.44	13.44	6,223,608	12.94
10/27/2025	13.58	13.62	13.56	13.59	4,680,616	13.08
10/24/2025	13.58	13.66	13.58	13.60	5,350,514	13.09