Perpetuals.com Ltd - American Depositary Shares (PDC)

6.7450
-0.0800 (-1.17%)
NASDAQ · Last Trade: Jan 24th, 12:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perpetuals.com Ltd - American Depositary Shares (PDC)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20266.537.026.536.75127,2166.75
1/22/20266.677.146.526.8347,0186.83
1/21/20266.906.905.836.5234,9596.52
1/20/20267.797.966.056.2136,8016.21