PDF Solutions, Inc. - Common Stock (PDFS)

Historical Prices For PDF Solutions, Inc. - Common Stock (PDFS)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	19.92	20.43	19.81	20.11	235,478	20.11
9/08/2025	20.02	20.07	19.70	19.88	295,310	19.88
9/05/2025	19.94	20.17	19.70	19.95	206,992	19.95
9/04/2025	19.19	19.72	19.07	19.69	146,101	19.69
9/03/2025	19.34	19.50	18.93	19.20	197,701	19.20
9/02/2025	20.00	20.00	19.13	19.36	304,376	19.36
8/29/2025	19.84	20.54	19.57	20.45	338,310	20.45
8/28/2025	19.94	20.07	19.60	19.96	298,502	19.96
8/27/2025	19.96	20.11	19.59	19.75	356,862	19.75
8/26/2025	19.88	20.11	19.68	20.03	351,574	20.03
8/25/2025	20.27	20.42	19.84	19.89	155,003	19.89
8/22/2025	19.39	20.63	19.36	20.28	467,921	20.28
8/21/2025	19.04	19.36	19.00	19.22	276,129	19.22
8/20/2025	19.37	19.43	19.04	19.26	241,017	19.26
8/19/2025	19.70	19.86	19.31	19.47	183,660	19.47
8/18/2025	19.38	19.91	19.25	19.62	212,897	19.62
8/15/2025	19.10	19.43	18.56	19.35	271,216	19.35
8/14/2025	19.79	19.81	19.07	19.10	282,263	19.10
8/13/2025	20.50	20.50	19.57	20.08	347,956	20.08
8/12/2025	19.21	20.35	18.80	20.30	415,271	20.30
8/11/2025	19.73	20.27	18.59	18.97	646,441	18.97
8/08/2025	21.05	21.15	18.12	19.73	958,515	19.73
8/07/2025	22.97	22.97	21.90	22.18	238,261	22.18
8/06/2025	22.49	22.64	21.94	22.30	184,214	22.30
8/05/2025	23.02	23.02	22.02	22.60	202,485	22.60
8/04/2025	21.88	22.90	21.79	22.87	244,852	22.87
8/01/2025	21.79	22.03	21.25	21.72	318,487	21.72
7/31/2025	23.03	23.22	22.11	22.23	336,724	22.23
7/30/2025	24.30	24.32	23.04	23.25	222,738	23.25
7/29/2025	24.55	24.76	24.00	24.23	208,088	24.23
7/28/2025	23.99	24.51	23.95	24.25	223,101	24.25
7/25/2025	23.73	23.82	23.47	23.79	122,589	23.79
7/24/2025	23.77	23.92	23.09	23.77	181,049	23.77
7/23/2025	23.76	23.88	23.40	23.88	183,044	23.88
7/22/2025	23.77	23.77	23.30	23.71	227,912	23.71
7/21/2025	23.76	24.00	23.47	23.88	179,902	23.88
7/18/2025	23.91	23.91	23.30	23.58	239,438	23.58
7/17/2025	23.21	23.64	23.07	23.52	288,490	23.52
7/16/2025	22.57	23.38	21.95	23.29	360,295	23.29
7/15/2025	23.25	23.66	22.54	22.56	234,807	22.56
7/14/2025	22.81	22.98	22.40	22.91	247,186	22.91
7/11/2025	23.27	23.56	22.94	23.02	285,133	23.02
7/10/2025	23.92	24.00	23.09	23.51	432,718	23.51
7/09/2025	23.67	24.19	23.17	23.70	329,322	23.70
7/08/2025	22.57	23.80	22.45	23.70	326,460	23.70
7/07/2025	22.63	23.02	22.27	22.35	433,463	22.35
7/03/2025	22.81	23.04	22.66	22.99	201,170	22.99
7/02/2025	22.14	22.60	21.75	22.60	260,537	22.60
7/01/2025	21.27	22.18	21.09	21.87	292,539	21.87
6/30/2025	21.24	21.44	20.94	21.38	414,198	21.38
6/27/2025	21.48	21.57	20.73	21.15	713,441	21.15
6/26/2025	21.00	21.48	20.93	21.44	215,903	21.44
6/25/2025	20.89	21.07	20.57	20.93	205,650	20.93
6/24/2025	20.13	20.85	19.95	20.73	174,639	20.73
6/23/2025	19.63	19.83	19.40	19.82	185,584	19.82
6/20/2025	20.18	20.47	19.23	19.56	379,511	19.56
6/18/2025	20.20	20.30	19.84	19.90	153,628	19.90
6/17/2025	20.02	20.41	20.02	20.17	177,659	20.17
6/16/2025	19.59	20.34	19.54	20.19	235,569	20.19
6/13/2025	19.60	20.00	19.34	19.38	208,138	19.38
6/12/2025	20.09	20.35	19.93	20.15	166,690	20.15
6/11/2025	20.27	20.70	20.15	20.27	204,837	20.27
6/10/2025	19.86	20.28	19.66	20.20	154,651	20.20