Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA)

Historical Prices For Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	13.49	0.00	13.49	13.48	0	13.48
6/12/2025	13.50	13.51	13.49	13.49	672,394	13.49
6/11/2025	13.50	13.50	13.49	13.50	255,429	13.50
6/10/2025	13.50	13.51	13.49	13.50	533,897	13.50
6/09/2025	13.49	13.50	13.48	13.48	6,091,456	13.48
6/06/2025	13.48	13.48	13.47	13.48	1,345,281	13.48
6/05/2025	13.48	13.48	13.47	13.48	475,367	13.48
6/04/2025	13.47	13.48	13.46	13.48	1,586,406	13.48
6/03/2025	13.45	13.46	13.45	13.45	2,616,820	13.45
6/02/2025	13.46	13.46	13.45	13.46	1,520,620	13.46