First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

Historical Prices For First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	37.83	38.59	37.52	38.26	122,322	38.26
9/04/2025	37.23	37.46	36.88	37.46	49,483	37.46
9/03/2025	37.35	37.67	37.20	37.32	73,689	37.32
9/02/2025	36.85	37.27	36.69	37.20	111,441	37.20
8/29/2025	38.46	38.60	37.81	37.91	32,371	37.91
8/28/2025	38.36	38.65	38.29	38.57	42,994	38.57
8/27/2025	38.03	38.38	38.03	38.20	74,685	38.20
8/26/2025	38.06	38.58	37.96	38.16	41,427	38.16
8/25/2025	37.81	38.19	37.64	38.06	86,267	38.06
8/22/2025	36.35	38.09	36.35	38.05	65,695	38.05
8/21/2025	36.40	36.44	35.99	36.27	30,697	36.27
8/20/2025	36.71	37.00	36.25	36.67	51,903	36.67
8/19/2025	37.70	37.70	36.89	37.07	52,799	37.07
8/18/2025	37.30	37.93	37.30	37.81	63,688	37.81
8/15/2025	36.38	37.42	36.05	36.98	57,825	36.98
8/14/2025	36.17	36.40	35.90	36.37	32,461	36.37
8/13/2025	36.36	36.90	36.36	36.83	63,685	36.83
8/12/2025	35.50	36.13	35.35	36.11	40,124	36.11
8/11/2025	35.55	36.08	35.16	35.22	45,323	35.22
8/08/2025	35.14	35.41	35.05	35.19	42,128	35.19
8/07/2025	34.84	35.26	34.53	34.75	49,187	34.75
8/06/2025	34.47	34.79	34.28	34.31	51,374	34.31
8/05/2025	34.88	35.10	34.56	34.82	224,580	34.82
8/04/2025	35.10	35.17	34.68	34.78	49,573	34.78
8/01/2025	34.72	35.31	34.27	34.98	56,737	34.98
7/31/2025	35.58	35.97	35.09	35.29	68,831	35.29
7/30/2025	36.15	36.29	35.57	35.88	36,166	35.88
7/29/2025	37.02	37.08	36.06	36.15	50,342	36.15
7/28/2025	37.13	37.13	36.81	36.98	38,082	36.98
7/25/2025	36.68	37.05	36.66	37.03	45,077	37.03
7/24/2025	36.82	36.87	36.33	36.61	39,102	36.61
7/23/2025	37.24	37.37	36.63	36.95	45,848	36.95
7/22/2025	36.38	37.50	36.25	37.36	85,274	37.36
7/21/2025	36.90	37.15	36.42	36.43	102,947	36.43
7/18/2025	35.90	36.54	35.86	36.47	105,958	36.47
7/17/2025	35.26	36.13	35.17	35.83	93,750	35.83
7/16/2025	35.23	35.24	34.50	34.90	72,036	34.90
7/15/2025	35.28	35.62	35.10	35.10	57,503	35.10
7/14/2025	34.66	34.86	34.53	34.71	50,717	34.71
7/11/2025	34.79	35.09	34.60	34.66	61,086	34.66
7/10/2025	35.00	35.46	34.98	35.19	75,462	35.19
7/09/2025	34.11	34.59	34.07	34.53	52,698	34.53
7/08/2025	33.78	34.28	33.70	34.04	42,925	34.04
7/07/2025	34.13	34.26	33.62	33.86	52,519	33.86
7/03/2025	33.93	34.65	33.93	34.62	65,662	34.62
7/02/2025	32.97	33.83	32.97	33.65	60,487	33.65
7/01/2025	32.39	33.24	31.92	32.78	86,623	32.78
6/30/2025	32.68	32.86	32.47	32.69	51,616	32.69
6/27/2025	32.98	32.98	32.22	32.61	55,958	32.61
6/26/2025	32.74	33.23	32.73	33.06	74,085	33.06
6/25/2025	32.61	32.61	32.09	32.36	101,914	32.34
6/24/2025	32.24	32.66	32.09	32.54	125,597	32.52
6/23/2025	31.51	32.14	31.31	31.93	70,612	31.91
6/20/2025	32.13	32.22	31.54	31.65	51,373	31.63
6/18/2025	31.53	32.16	31.53	31.91	162,289	31.89
6/17/2025	31.44	32.00	31.42	31.52	184,915	31.50
6/16/2025	32.85	33.32	32.74	33.16	123,709	33.14
6/13/2025	31.92	32.70	31.83	32.37	80,710	32.35
6/12/2025	32.39	32.66	32.35	32.47	34,311	32.45
6/11/2025	32.97	33.18	32.42	32.63	42,065	32.61
6/10/2025	32.43	32.82	32.30	32.78	63,777	32.76
6/09/2025	31.50	32.31	31.49	32.10	59,930	32.08