REE Automotive Ltd. - Class A Ordinary Shares (REE)

0.0769
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 11th, 10:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For REE Automotive Ltd. - Class A Ordinary Shares (REE)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20260.210.000.210.0800.08
7/02/20260.220.230.200.21139,2630.21
7/01/20260.200.230.190.21195,1220.21
6/30/20260.200.230.190.20146,7480.20
6/29/20260.220.230.190.19245,4690.19
6/26/20260.200.210.200.20156,3910.20
6/25/20260.230.240.210.21512,0020.21
6/24/20260.230.230.210.21189,4550.21
6/23/20260.230.250.220.2288,9840.22
6/22/20260.230.250.220.22311,1050.22
6/18/20260.350.350.180.23856,6010.23
6/17/20260.380.390.340.35139,7050.35
6/16/20260.380.410.360.37215,8270.37
6/15/20260.390.570.350.392,617,1820.39
6/12/20260.390.410.380.3826,5870.38