REE Automotive Ltd. - Class A Ordinary Shares (REE)

Historical Prices For REE Automotive Ltd. - Class A Ordinary Shares (REE)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	0.66	0.66	0.64	0.66	111,244	0.66
9/03/2025	0.68	0.70	0.64	0.65	99,000	0.65
9/02/2025	0.77	0.77	0.69	0.70	62,093	0.70
8/29/2025	0.70	0.73	0.70	0.71	53,086	0.71
8/28/2025	0.72	0.74	0.70	0.72	110,371	0.72
8/27/2025	0.71	0.73	0.70	0.72	56,588	0.72
8/26/2025	0.71	0.72	0.69	0.72	59,214	0.72
8/25/2025	0.70	0.72	0.70	0.72	49,430	0.72
8/22/2025	0.71	0.72	0.68	0.72	66,206	0.72
8/21/2025	0.68	0.70	0.68	0.69	21,623	0.69
8/20/2025	0.70	0.70	0.66	0.70	43,939	0.70
8/19/2025	0.72	0.72	0.67	0.68	94,379	0.68
8/18/2025	0.68	0.72	0.67	0.70	80,687	0.70
8/15/2025	0.70	0.70	0.68	0.69	59,972	0.69
8/14/2025	0.68	0.71	0.68	0.69	17,512	0.69
8/13/2025	0.72	0.73	0.69	0.70	58,275	0.70
8/12/2025	0.69	0.72	0.67	0.71	73,525	0.71
8/11/2025	0.72	0.73	0.67	0.69	44,529	0.69
8/08/2025	0.70	0.73	0.69	0.70	20,094	0.70
8/07/2025	0.68	0.71	0.67	0.69	40,831	0.69
8/06/2025	0.69	0.72	0.65	0.68	24,081	0.68
8/05/2025	0.75	0.75	0.69	0.70	92,337	0.70
8/04/2025	0.67	0.73	0.66	0.71	115,248	0.71
8/01/2025	0.63	0.71	0.62	0.66	89,419	0.66
7/31/2025	0.66	0.68	0.61	0.66	57,409	0.66
7/30/2025	0.73	0.74	0.65	0.67	74,175	0.67
7/29/2025	0.72	0.75	0.70	0.71	59,586	0.71
7/28/2025	0.76	0.77	0.74	0.75	70,800	0.75
7/25/2025	0.77	0.79	0.73	0.76	110,045	0.76
7/24/2025	0.76	0.80	0.74	0.74	272,802	0.74
7/23/2025	0.71	0.78	0.68	0.77	152,199	0.77
7/22/2025	0.70	0.72	0.67	0.72	110,762	0.72
7/21/2025	0.69	0.72	0.68	0.70	154,559	0.70
7/18/2025	0.71	0.72	0.68	0.70	77,823	0.70
7/17/2025	0.67	0.72	0.67	0.72	109,648	0.72
7/16/2025	0.65	0.69	0.63	0.68	91,558	0.68
7/15/2025	0.69	0.69	0.62	0.63	114,035	0.63
7/14/2025	0.71	0.71	0.67	0.69	100,448	0.69
7/11/2025	0.68	0.73	0.67	0.72	155,784	0.72
7/10/2025	0.66	0.68	0.66	0.68	99,170	0.68
7/09/2025	0.64	0.68	0.64	0.66	60,165	0.66
7/08/2025	0.62	0.68	0.62	0.66	65,927	0.66
7/07/2025	0.70	0.70	0.62	0.64	76,549	0.64
7/03/2025	0.64	0.68	0.64	0.68	179,328	0.68
7/02/2025	0.60	0.67	0.60	0.63	208,831	0.63
7/01/2025	0.62	0.63	0.59	0.61	114,927	0.61
6/30/2025	0.63	0.64	0.59	0.59	114,847	0.59
6/27/2025	0.55	0.63	0.55	0.63	208,733	0.63
6/26/2025	0.56	0.57	0.53	0.55	268,005	0.55
6/25/2025	0.57	0.57	0.55	0.55	182,740	0.55
6/24/2025	0.58	0.59	0.56	0.56	137,098	0.56
6/23/2025	0.62	0.62	0.56	0.56	423,004	0.56
6/20/2025	0.61	0.63	0.61	0.61	174,394	0.61
6/18/2025	0.61	0.64	0.61	0.62	189,296	0.62
6/17/2025	0.67	0.67	0.62	0.62	69,693	0.62
6/16/2025	0.64	0.66	0.64	0.65	170,478	0.65
6/13/2025	0.69	0.70	0.62	0.63	391,841	0.63
6/12/2025	0.74	0.75	0.69	0.69	388,001	0.69
6/11/2025	0.77	0.78	0.74	0.74	183,159	0.74
6/10/2025	0.80	0.80	0.77	0.77	100,536	0.77
6/09/2025	0.79	0.82	0.76	0.77	140,544	0.77
6/06/2025	0.77	0.79	0.72	0.78	168,661	0.78
6/05/2025	0.79	0.79	0.73	0.75	326,509	0.75