Richardson Electronics, Ltd. - Common Stock (RELL)

Historical Prices For Richardson Electronics, Ltd. - Common Stock (RELL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	10.04	10.10	9.79	9.83	45,799	9.83
8/28/2025	9.99	10.02	9.81	10.00	31,199	10.00
8/27/2025	9.90	9.95	9.77	9.87	32,828	9.87
8/26/2025	9.53	10.03	9.50	9.90	59,454	9.90
8/25/2025	9.91	9.91	9.43	9.43	43,760	9.43
8/22/2025	9.69	10.11	9.65	10.03	192,510	10.03
8/21/2025	9.62	9.75	9.60	9.60	18,666	9.60
8/20/2025	9.61	9.97	9.50	9.73	69,543	9.73
8/19/2025	9.73	9.77	9.57	9.58	28,720	9.58
8/18/2025	9.40	9.78	9.40	9.68	46,458	9.68
8/15/2025	9.91	10.05	9.48	9.49	18,066	9.49
8/14/2025	9.80	9.93	9.68	9.85	20,340	9.85
8/13/2025	9.97	10.06	9.83	10.02	19,313	10.02
8/12/2025	9.76	10.21	9.76	10.00	51,285	10.00
8/11/2025	9.58	10.08	9.48	9.62	21,624	9.62
8/08/2025	9.70	9.85	9.58	9.59	12,368	9.59
8/07/2025	10.04	10.04	9.59	9.62	19,182	9.56
8/06/2025	9.75	9.97	9.62	9.74	32,270	9.68
8/05/2025	9.74	9.99	9.62	9.73	26,307	9.67
8/04/2025	9.67	9.86	9.58	9.76	32,839	9.70
8/01/2025	9.97	10.00	9.66	9.66	33,500	9.60
7/31/2025	10.09	10.75	9.96	10.08	51,146	10.02
7/30/2025	10.46	10.63	10.16	10.21	31,249	10.15
7/29/2025	11.09	11.09	10.43	10.44	39,772	10.37
7/28/2025	10.62	11.15	10.60	11.00	42,656	10.93
7/25/2025	10.84	10.95	10.17	10.52	73,663	10.45
7/24/2025	10.22	10.99	10.01	10.86	42,288	10.79
7/23/2025	9.80	10.15	9.60	9.78	39,452	9.72
7/22/2025	9.67	9.71	9.63	9.64	45,644	9.58
7/21/2025	9.62	9.87	9.62	9.73	25,229	9.67
7/18/2025	9.86	9.86	9.54	9.58	23,677	9.52
7/17/2025	9.71	9.85	9.71	9.78	26,635	9.72
7/16/2025	9.60	9.69	9.42	9.64	23,551	9.58
7/15/2025	9.97	9.97	9.45	9.50	37,459	9.44
7/14/2025	9.78	9.93	9.76	9.92	15,749	9.86
7/11/2025	9.87	9.89	9.75	9.78	23,199	9.72
7/10/2025	9.86	10.06	9.86	9.95	23,162	9.89
7/09/2025	9.99	10.00	9.71	9.94	17,189	9.88
7/08/2025	9.79	10.02	9.74	9.89	23,836	9.83
7/07/2025	10.12	10.32	9.71	9.71	32,634	9.65
7/03/2025	10.02	10.37	10.00	10.22	26,709	10.16
7/02/2025	9.81	10.16	9.81	10.17	48,426	10.11
7/01/2025	9.51	9.98	9.50	9.79	102,185	9.73
6/30/2025	9.74	9.74	9.58	9.65	38,441	9.59
6/27/2025	9.70	9.71	9.56	9.61	86,087	9.55
6/26/2025	9.64	9.73	9.49	9.70	36,942	9.64
6/25/2025	9.45	9.80	9.45	9.55	67,127	9.49
6/24/2025	9.31	9.64	9.30	9.43	53,751	9.37
6/23/2025	8.91	9.30	8.79	9.30	47,256	9.24
6/20/2025	9.09	9.10	8.90	8.91	51,693	8.85
6/18/2025	9.03	9.15	8.96	8.99	35,236	8.93
6/17/2025	9.02	9.10	8.93	9.03	38,931	8.97
6/16/2025	9.00	9.11	8.92	9.09	27,393	9.03
6/13/2025	9.10	9.17	8.86	8.87	40,526	8.81
6/12/2025	9.28	9.36	9.17	9.19	19,239	9.13
6/11/2025	9.34	9.57	9.24	9.38	54,508	9.32
6/10/2025	9.64	9.64	9.15	9.30	39,193	9.24
6/09/2025	9.41	9.72	9.31	9.63	67,597	9.57
6/06/2025	9.15	9.36	9.15	9.31	30,336	9.25
6/05/2025	9.06	9.18	8.88	9.00	34,363	8.94
6/04/2025	9.08	9.18	9.05	9.09	33,155	9.03
6/03/2025	8.78	9.14	8.66	9.09	33,498	9.03
6/02/2025	8.95	9.00	8.72	8.76	59,965	8.71