Home

Regulus Therapeutics Inc. - Common Stock (RGLS)

8.1600
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 5th, 2:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Regulus Therapeutics Inc. - Common Stock (RGLS)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/20258.140.008.168.1608.16
6/23/20258.078.178.058.145,004,5478.14
6/20/20258.208.247.757.8817,024,6057.88
6/18/20258.208.298.178.211,365,8778.21
6/17/20258.208.248.168.201,160,0988.20
6/16/20258.208.288.078.221,158,3908.22
6/13/20258.058.128.038.11970,9888.11
6/12/20258.108.158.068.081,266,6148.08
6/11/20258.318.328.148.15717,7458.15
6/10/20258.288.308.228.30728,4648.30
6/09/20258.238.358.228.301,483,5298.30
6/06/20258.128.288.078.222,775,7658.22
6/05/20258.008.137.988.102,361,0538.10