Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Historical Prices For Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	35.63	36.00	35.52	35.98	2,993,987	35.98
8/28/2025	36.00	36.00	35.51	35.62	1,761,611	35.62
8/27/2025	35.94	36.19	35.48	36.06	3,125,295	36.06
8/26/2025	36.07	36.21	35.79	35.98	3,396,407	35.98
8/25/2025	36.32	36.99	35.86	35.99	3,402,146	35.99
8/22/2025	36.39	36.52	35.97	36.32	2,671,552	36.32
8/21/2025	36.74	36.90	36.16	36.31	2,529,895	36.31
8/20/2025	35.99	36.89	35.99	36.88	3,780,439	36.88
8/19/2025	35.96	36.22	35.79	36.00	2,403,455	36.00
8/18/2025	36.50	36.63	35.88	35.92	2,387,857	35.92
8/15/2025	36.38	36.60	36.07	36.35	2,936,778	36.35
8/14/2025	36.27	36.85	35.85	36.50	2,894,276	36.28
8/13/2025	36.02	36.78	35.88	36.46	5,233,116	36.24
8/12/2025	36.20	36.53	35.80	35.86	3,426,548	35.64
8/11/2025	37.66	37.92	36.06	36.20	3,529,961	35.98
8/08/2025	37.14	37.97	36.93	37.58	2,814,806	37.35
8/07/2025	37.13	37.26	36.27	37.01	4,329,772	36.79
8/06/2025	36.94	37.77	36.69	37.12	4,175,011	36.90
8/05/2025	37.81	38.00	37.57	37.91	3,282,280	37.68
8/04/2025	37.22	37.91	37.22	37.88	2,944,219	37.65
8/01/2025	36.66	37.22	36.37	37.11	1,878,483	36.89
7/31/2025	37.09	37.55	36.71	36.80	2,159,175	36.58
7/30/2025	37.10	37.50	36.84	37.12	2,836,600	36.90
7/29/2025	37.00	37.56	36.76	37.27	1,982,081	37.05
7/28/2025	36.69	37.21	36.41	37.06	2,645,702	36.84
7/25/2025	36.65	36.71	36.29	36.67	1,927,169	36.45
7/24/2025	36.11	36.66	36.00	36.59	1,973,625	36.37
7/23/2025	36.14	36.22	35.83	36.01	2,164,518	35.79
7/22/2025	35.65	36.14	35.55	36.10	3,397,405	35.88
7/21/2025	35.78	35.92	35.51	35.65	2,338,854	35.44
7/18/2025	35.58	35.65	35.31	35.59	2,020,693	35.38
7/17/2025	35.41	35.79	35.24	35.47	2,302,321	35.26
7/16/2025	36.51	36.89	35.60	35.60	3,752,182	35.39
7/15/2025	36.46	36.69	36.17	36.51	2,817,207	36.29
7/14/2025	35.93	36.33	35.81	36.24	1,988,110	36.02
7/11/2025	36.08	36.08	35.51	35.84	1,690,401	35.62
7/10/2025	36.00	36.56	35.92	36.12	2,336,119	35.90
7/09/2025	35.65	35.90	35.47	35.87	3,208,296	35.65
7/08/2025	35.59	35.91	35.22	35.51	8,149,800	35.30
7/07/2025	36.32	36.42	35.54	35.59	3,328,072	35.38
7/03/2025	36.13	36.43	35.96	36.36	1,196,661	36.14
7/02/2025	35.81	36.24	35.77	36.19	3,858,571	35.97
7/01/2025	36.02	36.33	35.62	35.88	4,697,637	35.66
6/30/2025	35.87	36.22	35.60	36.03	3,662,396	35.81
6/27/2025	35.74	35.93	35.29	35.87	3,741,106	35.65
6/26/2025	36.08	36.14	35.01	35.27	3,657,608	35.06
6/25/2025	35.87	36.04	35.65	35.91	2,525,386	35.69
6/24/2025	35.50	36.32	35.42	36.14	8,046,292	35.92
6/23/2025	34.86	35.45	34.85	35.40	3,357,092	35.19
6/20/2025	34.86	34.89	34.39	34.86	5,346,920	34.65
6/18/2025	34.60	34.99	34.42	34.91	3,957,631	34.70
6/17/2025	35.00	35.14	34.44	34.56	5,923,247	34.35
6/16/2025	34.92	35.15	34.59	35.10	3,619,161	34.89
6/13/2025	35.09	35.38	34.72	34.84	3,525,043	34.63
6/12/2025	34.14	35.37	34.14	35.27	8,949,053	35.06
6/11/2025	33.59	34.18	33.59	34.05	7,091,007	33.84
6/10/2025	33.40	34.03	33.40	33.58	6,775,179	33.38
6/09/2025	33.77	33.86	33.37	33.39	2,830,364	33.19
6/06/2025	33.71	33.97	33.61	33.78	2,743,303	33.58
6/05/2025	33.70	33.77	33.39	33.75	2,653,310	33.55
6/04/2025	33.34	33.72	33.25	33.44	2,529,395	33.24
6/03/2025	33.13	33.54	32.85	33.29	3,408,577	33.09
6/02/2025	33.00	33.27	32.65	33.26	4,168,674	33.06