Repare Therapeutics Inc. - Common Shares (RPTX)

Historical Prices For Repare Therapeutics Inc. - Common Shares (RPTX)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.71	1.71	1.67	1.69	49,567	1.69
9/04/2025	1.70	1.70	1.66	1.69	67,746	1.69
9/03/2025	1.71	1.73	1.70	1.72	91,088	1.72
9/02/2025	1.67	1.73	1.58	1.70	199,533	1.70
8/29/2025	1.68	1.68	1.63	1.67	48,875	1.67
8/28/2025	1.67	1.67	1.63	1.66	46,094	1.66
8/27/2025	1.60	1.67	1.60	1.65	87,823	1.65
8/26/2025	1.57	1.63	1.56	1.61	178,564	1.61
8/25/2025	1.60	1.61	1.56	1.58	189,463	1.58
8/22/2025	1.54	1.61	1.54	1.59	110,259	1.59
8/21/2025	1.53	1.58	1.53	1.55	29,550	1.55
8/20/2025	1.52	1.56	1.52	1.53	32,706	1.53
8/19/2025	1.55	1.55	1.52	1.53	102,535	1.53
8/18/2025	1.58	1.59	1.52	1.54	64,989	1.54
8/15/2025	1.58	1.59	1.56	1.57	36,882	1.57
8/14/2025	1.55	1.60	1.54	1.56	96,905	1.56
8/13/2025	1.56	1.59	1.56	1.59	87,842	1.59
8/12/2025	1.55	1.56	1.53	1.56	61,961	1.56
8/11/2025	1.54	1.56	1.53	1.54	41,106	1.54
8/08/2025	1.56	1.56	1.48	1.53	199,225	1.53
8/07/2025	1.54	1.55	1.51	1.52	103,553	1.52
8/06/2025	1.53	1.55	1.51	1.53	84,577	1.53
8/05/2025	1.54	1.56	1.52	1.54	24,131	1.54
8/04/2025	1.49	1.54	1.48	1.52	87,001	1.52
8/01/2025	1.50	1.52	1.49	1.50	109,390	1.50
7/31/2025	1.52	1.54	1.50	1.51	83,418	1.51
7/30/2025	1.51	1.55	1.50	1.51	81,261	1.51
7/29/2025	1.58	1.59	1.51	1.53	61,346	1.53
7/28/2025	1.57	1.62	1.56	1.58	222,361	1.58
7/25/2025	1.56	1.58	1.54	1.56	101,584	1.56
7/24/2025	1.54	1.58	1.52	1.55	122,583	1.55
7/23/2025	1.54	1.57	1.51	1.53	194,128	1.53
7/22/2025	1.51	1.56	1.50	1.55	132,065	1.55
7/21/2025	1.51	1.54	1.50	1.50	306,069	1.50
7/18/2025	1.51	1.54	1.50	1.51	327,190	1.51
7/17/2025	1.51	1.55	1.51	1.52	476,412	1.52
7/16/2025	1.62	1.68	1.51	1.53	7,051,822	1.53
7/15/2025	1.55	1.55	1.37	1.43	4,106,226	1.43
7/14/2025	1.51	1.57	1.51	1.57	108,756	1.57
7/11/2025	1.58	1.58	1.43	1.50	79,010	1.50
7/10/2025	1.58	1.59	1.54	1.56	127,568	1.56
7/09/2025	1.54	1.59	1.52	1.58	191,166	1.58
7/08/2025	1.40	1.54	1.40	1.53	289,816	1.53
7/07/2025	1.40	1.45	1.40	1.42	135,109	1.42
7/03/2025	1.45	1.46	1.44	1.44	18,592	1.44
7/02/2025	1.42	1.46	1.42	1.44	75,726	1.44
7/01/2025	1.38	1.45	1.38	1.42	177,724	1.42
6/30/2025	1.38	1.42	1.38	1.39	58,069	1.39
6/27/2025	1.41	1.45	1.38	1.39	97,530	1.39
6/26/2025	1.39	1.42	1.37	1.41	32,107	1.41
6/25/2025	1.42	1.44	1.37	1.37	128,714	1.37
6/24/2025	1.41	1.44	1.41	1.42	61,642	1.42
6/23/2025	1.41	1.45	1.40	1.41	114,375	1.41
6/20/2025	1.41	1.42	1.41	1.41	60,903	1.41
6/18/2025	1.42	1.43	1.41	1.41	37,046	1.41
6/17/2025	1.43	1.45	1.41	1.42	82,626	1.42
6/16/2025	1.46	1.48	1.43	1.45	33,529	1.45
6/13/2025	1.43	1.47	1.41	1.47	37,228	1.47
6/12/2025	1.43	1.46	1.41	1.45	76,662	1.45
6/11/2025	1.48	1.50	1.43	1.44	117,592	1.44
6/10/2025	1.46	1.50	1.46	1.48	79,000	1.48
6/09/2025	1.49	1.50	1.46	1.47	68,334	1.47
6/06/2025	1.47	1.51	1.45	1.47	129,574	1.47