Sinclair, Inc. - Class A Common Stock (SBGI)

Historical Prices For Sinclair, Inc. - Class A Common Stock (SBGI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	14.33	14.63	14.31	14.47	518,611	14.47
8/28/2025	14.59	14.69	14.47	14.63	401,025	14.38
8/27/2025	14.14	14.57	14.14	14.55	382,593	14.30
8/26/2025	14.34	14.43	14.07	14.14	634,898	13.90
8/25/2025	14.36	14.47	14.15	14.38	346,484	14.13
8/22/2025	13.95	14.41	13.85	14.36	389,162	14.11
8/21/2025	13.65	14.04	13.53	13.93	395,031	13.69
8/20/2025	13.58	13.91	13.42	13.74	400,888	13.51
8/19/2025	13.75	13.89	13.39	13.61	573,408	13.38
8/18/2025	14.23	14.29	13.62	13.76	542,993	13.52
8/15/2025	14.74	14.74	14.14	14.19	670,852	13.95
8/14/2025	14.52	14.80	14.23	14.66	524,902	14.41
8/13/2025	15.09	15.36	14.63	14.75	1,155,489	14.50
8/12/2025	14.90	15.43	14.00	14.97	2,411,745	14.71
8/11/2025	12.20	12.92	12.20	12.56	1,014,936	12.35
8/08/2025	12.32	12.37	11.89	11.93	876,460	11.72
8/07/2025	13.56	13.59	12.07	12.36	1,727,558	12.14
8/06/2025	14.26	14.35	13.89	14.13	398,865	13.89
8/05/2025	14.27	14.37	14.03	14.18	278,627	13.94
8/04/2025	14.15	14.41	14.06	14.26	249,489	14.02
8/01/2025	14.25	14.44	13.96	14.10	389,662	13.86
7/31/2025	14.30	14.47	14.03	14.46	432,670	14.21
7/30/2025	14.50	14.72	14.07	14.30	480,234	14.06
7/29/2025	14.79	14.83	14.24	14.30	364,874	14.06
7/28/2025	14.90	14.95	14.67	14.78	267,659	14.53
7/25/2025	15.00	15.00	14.66	14.91	361,421	14.66
7/24/2025	15.56	15.63	14.97	14.99	448,434	14.73
7/23/2025	14.58	15.69	14.58	15.63	489,588	15.36
7/22/2025	14.70	14.70	14.32	14.53	361,252	14.28
7/21/2025	14.76	14.90	14.30	14.43	355,445	14.18
7/18/2025	15.24	15.26	14.71	14.71	348,423	14.46
7/17/2025	15.02	15.30	14.96	15.05	324,373	14.80
7/16/2025	15.20	15.39	14.93	15.13	289,494	14.87
7/15/2025	15.56	15.65	15.03	15.04	355,039	14.78
7/14/2025	14.99	15.63	14.92	15.53	331,603	15.26
7/11/2025	15.29	15.37	14.96	15.09	382,956	14.83
7/10/2025	15.52	15.78	15.33	15.41	373,726	15.15
7/09/2025	15.06	15.70	14.93	15.46	492,749	15.20
7/08/2025	14.27	15.06	14.27	14.98	513,204	14.72
7/07/2025	14.55	14.78	14.19	14.22	366,131	13.98
7/03/2025	14.57	14.98	14.40	14.79	201,863	14.54
7/02/2025	14.15	14.66	14.07	14.55	507,834	14.30
7/01/2025	13.71	14.18	13.71	14.05	359,798	13.81
6/30/2025	13.51	13.84	13.44	13.82	389,186	13.58
6/27/2025	13.83	14.07	13.38	13.49	1,841,296	13.26
6/26/2025	13.35	14.18	13.35	13.71	568,264	13.48
6/25/2025	13.71	13.75	13.31	13.50	296,708	13.27
6/24/2025	13.58	13.82	13.45	13.69	376,891	13.46
6/23/2025	13.52	13.80	13.16	13.55	365,720	13.32
6/20/2025	13.21	13.84	13.21	13.52	1,574,405	13.29
6/18/2025	12.90	13.34	12.87	13.07	398,735	12.85
6/17/2025	13.13	13.31	12.79	12.95	441,578	12.73
6/16/2025	13.22	13.40	13.09	13.26	361,675	13.03
6/13/2025	13.01	13.30	12.90	13.00	444,673	12.78
6/12/2025	13.44	13.44	13.07	13.16	396,036	12.94
6/11/2025	13.59	13.94	13.35	13.41	514,950	13.18
6/10/2025	13.37	13.68	13.31	13.56	744,042	13.33
6/09/2025	13.25	13.69	13.25	13.39	461,509	13.16
6/06/2025	12.97	13.21	12.91	13.17	373,592	12.94
6/05/2025	12.80	13.09	12.70	12.83	541,171	12.61
6/04/2025	13.65	13.74	12.74	12.79	761,128	12.57
6/03/2025	13.83	13.91	13.49	13.55	637,831	13.32
6/02/2025	13.94	14.05	13.68	13.89	279,069	13.65