Scholastic Corporation - Common Stock (SCHL)

Historical Prices For Scholastic Corporation - Common Stock (SCHL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	25.99	26.17	25.47	25.66	175,957	25.66
8/28/2025	26.07	26.24	25.72	26.15	251,361	25.95
8/27/2025	25.51	25.88	25.42	25.87	144,494	25.67
8/26/2025	25.87	26.12	25.30	25.53	273,946	25.33
8/25/2025	25.25	26.39	25.07	25.87	353,011	25.67
8/22/2025	24.76	25.45	24.70	25.41	166,003	25.22
8/21/2025	25.06	25.48	24.53	24.63	197,610	24.44
8/20/2025	25.22	25.62	25.11	25.27	251,042	25.08
8/19/2025	26.02	26.29	25.15	25.22	170,306	25.03
8/18/2025	26.07	26.25	25.80	25.88	156,453	25.68
8/15/2025	26.24	26.24	25.82	25.95	232,451	25.75
8/14/2025	25.99	26.21	25.67	26.09	250,327	25.89
8/13/2025	25.35	26.47	25.29	26.35	303,254	26.15
8/12/2025	24.47	25.73	24.47	25.20	280,064	25.01
8/11/2025	24.77	25.14	24.16	24.37	257,298	24.18
8/08/2025	24.67	24.68	24.21	24.53	175,700	24.34
8/07/2025	24.92	24.92	24.08	24.65	204,083	24.46
8/06/2025	25.47	25.47	24.71	24.90	222,308	24.71
8/05/2025	25.82	25.82	24.95	25.25	324,971	25.06
8/04/2025	24.99	25.99	24.75	25.64	312,554	25.44
8/01/2025	24.52	25.06	24.21	24.95	370,656	24.76
7/31/2025	24.14	24.89	24.05	24.67	400,276	24.48
7/30/2025	25.60	25.71	24.27	24.38	492,829	24.19
7/29/2025	26.22	26.61	25.14	25.43	496,096	25.24
7/28/2025	26.53	26.73	24.99	26.22	586,739	26.02
7/25/2025	24.78	27.02	23.80	26.70	1,164,403	26.50
7/24/2025	22.45	22.45	21.34	21.55	330,602	21.39
7/23/2025	22.04	22.65	21.68	22.58	243,079	22.41
7/22/2025	21.61	22.25	21.55	21.83	208,637	21.66
7/21/2025	21.38	21.68	21.34	21.45	131,106	21.29
7/18/2025	21.31	21.48	21.18	21.32	221,559	21.16
7/17/2025	21.17	21.73	21.00	21.40	249,459	21.24
7/16/2025	21.36	21.43	20.60	21.03	165,598	20.87
7/15/2025	21.71	21.94	21.14	21.17	258,163	21.01
7/14/2025	21.40	21.72	20.93	21.66	167,356	21.49
7/11/2025	22.06	22.06	21.44	21.45	219,083	21.29
7/10/2025	21.78	22.24	21.66	22.13	178,973	21.96
7/09/2025	21.43	21.93	21.32	21.78	291,399	21.61
7/08/2025	21.43	21.68	21.30	21.39	134,037	21.23
7/07/2025	21.50	21.68	21.18	21.35	197,855	21.19
7/03/2025	21.89	22.13	21.47	21.63	98,987	21.46
7/02/2025	21.71	22.18	21.30	21.93	208,547	21.76
7/01/2025	20.95	21.87	20.89	21.71	228,388	21.54
6/30/2025	21.32	21.53	20.95	20.98	190,514	20.82
6/27/2025	21.38	21.56	20.97	21.27	408,254	21.11
6/26/2025	21.34	22.41	20.61	21.26	383,433	21.10
6/25/2025	21.75	21.86	21.18	21.31	184,719	21.15
6/24/2025	21.52	21.98	21.14	21.87	408,875	21.70
6/23/2025	19.88	22.03	19.59	21.34	567,675	21.18
6/20/2025	19.46	19.64	18.97	19.12	565,191	18.97
6/18/2025	18.74	19.39	18.70	19.23	273,458	19.08
6/17/2025	18.98	19.09	18.70	18.76	262,844	18.62
6/16/2025	18.80	19.15	18.63	19.10	151,321	18.95
6/13/2025	18.71	19.25	18.54	18.65	161,883	18.51
6/12/2025	18.98	19.04	18.45	18.98	204,353	18.83
6/11/2025	19.09	19.45	18.89	19.01	201,954	18.86
6/10/2025	19.32	19.62	18.95	19.08	224,299	18.93
6/09/2025	18.26	19.53	18.11	19.28	605,503	19.13
6/06/2025	18.46	18.68	17.80	18.06	221,426	17.92
6/05/2025	17.61	18.27	17.48	18.25	297,642	18.11
6/04/2025	17.73	17.84	17.60	17.61	188,749	17.48
6/03/2025	17.04	17.68	17.00	17.67	198,956	17.53
6/02/2025	17.11	17.20	16.81	17.02	266,023	16.89