Vivid Seats Inc. - Class A common stock (SEAT)

Historical Prices For Vivid Seats Inc. - Class A common stock (SEAT)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	15.66	16.16	15.22	15.94	108,457	15.94
9/04/2025	15.64	15.80	14.54	15.44	228,634	15.44
9/03/2025	16.28	16.68	15.45	15.47	125,301	15.47
9/02/2025	17.29	17.36	16.16	16.55	125,139	16.55
8/29/2025	17.03	18.01	16.77	17.75	118,127	17.75
8/28/2025	17.33	17.33	16.58	16.97	102,872	16.97
8/27/2025	16.80	17.40	16.73	17.35	60,814	17.35
8/26/2025	17.03	17.20	16.61	16.76	81,601	16.76
8/25/2025	17.00	18.09	16.74	16.95	139,978	16.95
8/22/2025	15.69	17.17	15.69	16.98	139,917	16.98
8/21/2025	15.93	15.93	15.13	15.70	125,808	15.70
8/20/2025	16.41	16.44	15.60	16.02	106,628	16.02
8/19/2025	16.62	17.42	16.42	16.49	125,232	16.49
8/18/2025	17.14	17.47	16.68	16.73	95,925	16.73
8/15/2025	17.50	18.11	17.31	17.33	117,342	17.33
8/14/2025	18.04	18.41	16.96	17.47	151,057	17.47
8/13/2025	17.47	18.53	17.13	18.18	146,167	18.18
8/12/2025	16.99	17.52	16.35	17.51	158,207	17.51
8/11/2025	16.61	17.64	16.32	17.32	249,217	17.32
8/08/2025	17.41	17.41	15.25	16.76	822,614	16.76
8/07/2025	24.39	24.42	17.22	17.93	1,137,082	17.93
8/06/2025	20.95	35.00	20.17	25.68	1,413,091	25.68
8/05/2025	1.28	1.28	0.98	1.02	5,777,860	20.40
8/04/2025	1.44	1.50	1.30	1.31	1,640,563	26.30
8/01/2025	1.51	1.53	1.42	1.45	1,942,635	29.00
7/31/2025	1.53	1.57	1.49	1.55	2,761,331	31.00
7/30/2025	1.61	1.67	1.54	1.55	916,635	31.00
7/29/2025	1.73	1.74	1.59	1.62	1,055,068	32.40
7/28/2025	1.70	1.76	1.67	1.73	1,136,440	34.60
7/25/2025	1.76	1.80	1.68	1.70	1,659,320	34.00
7/24/2025	1.85	1.89	1.73	1.76	1,080,774	35.20
7/23/2025	1.90	1.90	1.80	1.87	1,125,756	37.40
7/22/2025	1.64	1.90	1.64	1.88	1,683,923	37.60
7/21/2025	1.62	1.76	1.62	1.66	1,449,149	33.20
7/18/2025	1.72	1.72	1.61	1.63	1,451,568	32.60
7/17/2025	1.70	1.74	1.68	1.70	1,430,842	34.00
7/16/2025	1.70	1.74	1.68	1.69	1,096,668	33.80
7/15/2025	1.77	1.79	1.69	1.70	738,759	34.00
7/14/2025	1.81	1.82	1.75	1.76	838,833	35.20
7/11/2025	1.83	1.87	1.80	1.81	728,015	36.20
7/10/2025	1.84	1.91	1.82	1.85	747,985	37.00
7/09/2025	1.92	1.93	1.84	1.84	1,046,490	36.80
7/08/2025	1.98	2.00	1.91	1.92	1,085,270	38.40
7/07/2025	1.83	2.06	1.82	1.97	2,660,308	39.40
7/03/2025	1.87	1.89	1.81	1.86	334,223	37.20
7/02/2025	1.88	1.94	1.83	1.88	1,202,609	37.60
7/01/2025	1.67	1.94	1.67	1.89	1,451,889	37.80
6/30/2025	1.60	1.71	1.60	1.69	1,057,615	33.80
6/27/2025	1.60	1.73	1.60	1.60	3,376,957	32.00
6/26/2025	1.65	1.71	1.60	1.61	1,731,165	32.20
6/25/2025	1.69	1.72	1.63	1.64	874,162	32.70
6/24/2025	1.86	1.92	1.60	1.66	3,907,715	33.20
6/23/2025	1.90	1.94	1.80	1.85	2,299,121	37.00
6/20/2025	1.96	1.97	1.86	1.91	1,126,239	38.20
6/18/2025	1.92	1.97	1.88	1.94	927,940	38.80
6/17/2025	1.85	1.95	1.83	1.92	1,026,400	38.40
6/16/2025	1.79	1.89	1.78	1.85	679,305	37.00
6/13/2025	1.76	1.81	1.71	1.79	1,570,037	35.80
6/12/2025	1.80	1.83	1.76	1.80	701,454	36.00
6/11/2025	1.82	1.83	1.76	1.79	756,475	35.80
6/10/2025	1.83	1.91	1.78	1.82	1,467,971	36.40
6/09/2025	1.71	1.82	1.71	1.81	932,694	36.20