Superior Group of Companies, Inc. - Common Stock (SGC)

Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	13.04	13.04	12.75	12.80	25,917	12.80
8/29/2025	13.22	13.41	12.97	13.14	28,171	13.14
8/28/2025	13.64	13.78	13.21	13.22	43,914	13.22
8/27/2025	13.06	13.55	13.00	13.51	37,658	13.51
8/26/2025	12.81	13.21	12.76	13.11	39,429	13.11
8/25/2025	12.94	12.99	12.78	12.79	27,997	12.79
8/22/2025	12.43	13.23	12.43	13.01	40,734	13.01
8/21/2025	12.45	12.60	12.30	12.34	19,621	12.34
8/20/2025	12.26	12.56	12.15	12.46	35,846	12.46
8/19/2025	12.42	12.87	11.91	12.06	44,889	12.06
8/18/2025	12.05	12.55	11.99	12.49	59,206	12.49
8/15/2025	12.25	12.46	11.94	12.06	95,435	11.92
8/14/2025	12.19	12.47	12.01	12.18	29,889	12.04
8/13/2025	12.81	13.09	12.41	12.43	35,879	12.29
8/12/2025	12.00	12.92	11.63	12.67	67,910	12.52
8/11/2025	11.28	12.00	11.28	11.89	55,388	11.75
8/08/2025	11.55	11.55	11.05	11.21	32,255	11.08
8/07/2025	11.35	11.90	11.05	11.42	39,539	11.29
8/06/2025	10.58	11.60	10.50	11.35	92,767	11.22
8/05/2025	9.70	9.83	9.55	9.58	60,101	9.47
8/04/2025	9.64	10.04	9.56	9.79	30,308	9.68
8/01/2025	9.56	9.65	9.29	9.55	49,427	9.44
7/31/2025	9.92	10.21	9.64	9.65	37,819	9.54
7/30/2025	10.61	10.61	9.86	9.88	25,010	9.77
7/29/2025	10.93	10.93	10.49	10.52	20,857	10.40
7/28/2025	11.01	11.03	10.59	10.79	57,080	10.66
7/25/2025	10.78	11.00	10.78	10.98	14,805	10.85
7/24/2025	11.30	11.46	10.80	10.88	71,049	10.75
7/23/2025	11.44	11.57	11.23	11.34	43,158	11.21
7/22/2025	10.98	11.50	10.98	11.28	57,226	11.15
7/21/2025	10.61	11.05	10.61	10.89	27,974	10.76
7/18/2025	10.72	10.80	10.46	10.60	40,694	10.48
7/17/2025	10.83	10.96	10.62	10.63	71,538	10.51
7/16/2025	10.81	10.86	10.46	10.74	27,832	10.62
7/15/2025	10.77	10.94	10.63	10.68	57,208	10.56
7/14/2025	10.96	10.96	10.69	10.70	19,077	10.58
7/11/2025	11.07	11.26	10.88	10.96	21,755	10.83
7/10/2025	10.81	11.24	10.81	11.12	27,466	10.99
7/09/2025	11.10	11.15	10.77	10.86	26,335	10.73
7/08/2025	10.93	11.15	10.87	11.01	28,887	10.88
7/07/2025	11.09	11.28	10.93	10.96	70,547	10.83
7/03/2025	10.85	11.10	10.85	11.10	30,116	10.97
7/02/2025	10.74	10.92	10.57	10.76	62,774	10.64
7/01/2025	10.21	11.07	10.21	10.74	48,064	10.62
6/30/2025	10.55	10.55	10.29	10.30	51,301	10.18
6/27/2025	10.29	10.56	10.18	10.29	210,270	10.17
6/26/2025	10.23	10.27	10.07	10.26	23,726	10.14
6/25/2025	10.27	10.33	9.99	10.17	59,042	10.05
6/24/2025	10.00	10.32	10.00	10.24	25,279	10.12
6/23/2025	9.70	10.06	9.64	10.03	56,310	9.91
6/20/2025	10.09	10.10	9.71	9.74	104,329	9.63
6/18/2025	9.88	10.16	9.88	9.99	43,349	9.87
6/17/2025	10.04	10.22	9.90	9.93	36,786	9.81
6/16/2025	9.84	10.16	9.71	10.15	47,217	10.03
6/13/2025	10.23	10.28	9.76	9.79	44,845	9.68
6/12/2025	10.45	10.54	10.28	10.42	32,452	10.30
6/11/2025	10.76	10.76	10.50	10.53	40,971	10.41
6/10/2025	10.56	10.61	10.41	10.58	35,604	10.46
6/09/2025	10.31	10.61	10.31	10.49	54,773	10.37
6/06/2025	10.44	10.51	10.24	10.33	47,144	10.21
6/05/2025	9.91	10.41	9.76	10.27	85,856	10.15
6/04/2025	10.00	10.00	9.87	9.99	42,280	9.87
6/03/2025	9.80	10.00	9.69	9.99	43,945	9.87