Direxion Daily SHOP Bull 2X ETF (SHPU)

Historical Prices For Direxion Daily SHOP Bull 2X ETF (SHPU)

Date Range:

2025-07-21 - 2025-10-21

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	35.84	38.40	35.84	38.31	66,925	38.31
10/17/2025	34.51	35.51	33.83	35.24	22,655	35.24
10/16/2025	36.66	38.11	34.49	34.79	69,259	34.79
10/15/2025	34.15	35.50	33.78	34.55	36,387	34.55
10/14/2025	31.21	33.76	29.77	33.13	45,321	33.13
10/13/2025	33.84	34.57	32.51	33.41	46,495	33.41
10/09/2025	39.57	0.00	39.57	38.37	0	38.37
10/08/2025	38.82	0.00	39.57	39.57	119	39.57
10/06/2025	37.16	0.00	38.82	38.82	15	38.82
10/03/2025	32.98	0.00	37.16	37.16	0	37.16
10/02/2025	0.00	0.00	32.98	32.98	0	32.98