SI-BONE, Inc. - Common Stock (SIBN)

Last Price20.22

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 3rd, 4:58 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For SI-BONE, Inc. - Common Stock (SIBN)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/02/2026	21.57	21.99	20.19	20.22	1,371,300	20.22
10/30/2026	22.25	22.25	20.95	21.23	1,249,190	21.23
10/29/2026	22.00	22.95	21.83	22.41	950,296	22.41
10/28/2026	21.32	21.96	21.32	21.83	452,492	21.83
10/27/2026	21.40	21.63	21.11	21.44	482,177	21.44
10/26/2026	21.41	21.56	20.70	21.31	361,059	21.31
10/23/2026	21.21	21.63	20.66	21.48	469,090	21.48
10/22/2026	20.93	21.73	20.93	21.56	526,183	21.56
10/21/2026	20.35	21.22	20.27	20.82	812,806	20.82
10/20/2026	19.90	20.59	19.85	20.54	640,804	20.54
10/19/2026	19.38	19.92	19.38	19.66	338,145	19.66
10/16/2026	19.91	20.02	19.19	19.68	1,165,695	19.68
10/15/2026	19.51	20.05	19.51	19.91	467,244	19.91
10/14/2026	19.62	19.86	19.41	19.47	407,809	19.47
10/13/2026	20.19	20.26	19.66	19.68	442,588	19.68
10/12/2026	19.40	20.11	19.36	20.10	553,691	20.10
10/09/2026	18.90	19.44	18.90	19.37	555,920	19.37
10/08/2026	18.98	19.12	18.42	18.86	762,771	18.86
10/07/2026	19.27	19.69	18.98	19.10	547,630	19.10
10/06/2026	19.92	20.00	19.21	19.55	538,730	19.55
10/05/2026	18.26	19.84	18.26	19.81	632,022	19.81
10/02/2026	18.60	18.80	17.95	18.08	547,323	18.08
10/01/2026	18.87	19.04	18.27	18.41	652,986	18.41
9/30/2026	19.15	19.27	18.80	18.80	640,211	18.80
9/29/2026	18.92	19.60	18.61	19.15	624,131	19.15
9/28/2026	18.56	18.82	18.40	18.76	461,552	18.76
9/25/2026	18.44	18.76	18.29	18.59	625,837	18.59
9/24/2026	18.60	18.77	18.29	18.52	630,207	18.52
9/23/2026	18.76	18.81	18.14	18.60	514,723	18.60
9/22/2026	18.63	18.87	18.59	18.81	450,105	18.81
9/21/2026	18.19	18.55	17.82	18.45	771,144	18.45
9/18/2026	17.87	18.41	17.82	18.09	861,415	18.09
9/17/2026	18.81	18.86	17.95	18.04	595,338	18.04
9/16/2026	18.50	18.79	18.34	18.54	411,378	18.54
9/15/2026	18.65	18.93	18.48	18.55	429,403	18.55
9/14/2026	18.54	18.80	18.30	18.70	550,962	18.70
9/11/2026	18.65	19.16	18.21	18.38	590,906	18.38
9/10/2026	18.45	18.69	17.99	18.30	686,066	18.30
9/09/2026	18.82	18.88	18.33	18.41	437,518	18.41
9/08/2026	18.25	18.85	18.16	18.62	541,961	18.62
9/04/2026	18.50	18.75	18.20	18.50	389,532	18.50
9/03/2026	19.45	19.65	18.55	18.64	632,451	18.64
9/02/2026	18.92	19.71	18.92	19.16	786,845	19.16
9/01/2026	19.12	19.46	18.62	18.92	561,079	18.92
8/31/2026	19.01	19.17	18.81	19.02	301,910	19.02
8/28/2026	19.38	19.61	19.14	19.21	361,128	19.21
8/27/2026	19.40	19.68	19.17	19.20	629,381	19.20
8/26/2026	19.50	19.95	19.24	19.43	601,112	19.43
8/25/2026	19.48	19.70	19.30	19.54	557,776	19.54
8/24/2026	20.00	20.30	19.42	19.47	699,827	19.47
8/21/2026	19.47	20.05	19.27	19.96	1,290,835	19.96
8/20/2026	19.66	19.75	19.11	19.48	518,040	19.48
8/19/2026	19.14	19.92	19.14	19.91	436,389	19.91
8/18/2026	18.86	19.42	18.86	19.14	499,053	19.14
8/17/2026	18.82	18.86	18.49	18.69	481,549	18.69
8/14/2026	19.01	19.07	18.70	18.93	206,745	18.93
8/13/2026	19.21	19.31	18.83	18.95	246,715	18.95
8/12/2026	18.57	19.13	18.39	19.00	329,282	19.00
8/11/2026	18.67	19.23	18.68	18.80	416,041	18.80
8/10/2026	18.50	19.15	18.50	18.84	349,496	18.84
8/07/2026	18.10	18.63	18.04	18.61	297,278	18.61
8/06/2026	18.04	18.20	17.65	18.14	435,023	18.14
8/05/2026	18.10	18.36	17.72	18.04	623,880	18.04
8/04/2026	17.72	19.35	17.72	18.44	1,246,012	18.44
8/03/2026	18.07	18.93	18.07	18.45	813,894	18.45