Selective Insurance Group, Inc. - Common Stock (SIGI)

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	78.49	79.43	78.17	78.23	641,415	78.23
8/28/2025	78.80	78.80	77.47	78.13	1,723,033	78.13
8/27/2025	77.69	79.47	77.39	79.03	457,800	79.03
8/26/2025	77.30	78.07	77.26	77.91	396,542	77.91
8/25/2025	78.50	79.22	77.24	77.30	288,052	77.30
8/22/2025	78.81	79.37	78.33	78.71	592,547	78.71
8/21/2025	77.64	78.64	77.34	78.11	451,196	78.11
8/20/2025	77.90	79.00	77.50	77.89	482,728	77.89
8/19/2025	76.10	77.33	75.89	77.29	499,117	77.29
8/18/2025	76.54	76.79	75.73	75.78	341,439	75.78
8/15/2025	78.36	78.40	76.36	76.71	667,454	76.71
8/14/2025	79.26	79.32	77.96	78.20	659,684	77.82
8/13/2025	78.64	79.47	77.85	79.38	669,255	78.99
8/12/2025	78.14	78.47	76.98	78.35	420,093	77.97
8/11/2025	78.31	78.45	77.40	77.60	407,954	77.22
8/08/2025	77.99	78.56	77.33	78.15	322,256	77.77
8/07/2025	79.02	79.02	77.42	77.74	430,709	77.36
8/06/2025	77.97	79.07	77.53	79.03	515,079	78.65
8/05/2025	78.00	78.95	77.49	78.01	552,971	77.63
8/04/2025	77.19	79.10	77.19	79.09	472,640	78.71
8/01/2025	78.30	79.18	76.37	77.47	646,017	77.09
7/31/2025	78.14	80.11	77.82	77.97	819,759	77.59
7/30/2025	81.27	81.37	78.99	79.41	766,186	79.02
7/29/2025	78.43	81.16	78.32	81.02	1,252,643	80.63
7/28/2025	78.88	79.22	76.71	78.43	1,021,099	78.05
7/25/2025	76.12	78.90	74.74	77.63	1,657,503	77.25
7/24/2025	83.00	83.00	71.75	75.00	3,126,034	74.64
7/23/2025	91.63	91.63	89.51	90.41	752,766	89.97
7/22/2025	88.94	91.01	85.03	90.91	574,515	90.47
7/21/2025	89.53	89.75	85.93	88.59	482,975	88.16
7/18/2025	88.97	89.89	88.79	89.53	445,726	89.09
7/17/2025	86.79	88.67	86.79	88.57	513,557	88.14
7/16/2025	86.68	87.54	85.90	87.32	394,829	86.90
7/15/2025	87.21	87.86	85.92	86.07	502,748	85.65
7/14/2025	86.03	87.91	85.94	87.80	376,970	87.37
7/11/2025	85.75	87.03	85.04	86.25	408,954	85.83
7/10/2025	85.97	87.31	85.15	86.41	365,458	85.99
7/09/2025	86.10	86.36	85.10	86.33	345,800	85.91
7/08/2025	85.20	86.80	84.84	85.96	420,765	85.54
7/07/2025	86.02	86.44	85.18	85.60	332,699	85.18
7/03/2025	85.48	86.64	85.31	86.33	169,470	85.91
7/02/2025	87.02	87.02	84.21	85.06	294,886	84.65
7/01/2025	86.18	87.83	86.13	87.16	339,706	86.74
6/30/2025	86.06	86.95	85.68	86.65	259,991	86.23
6/27/2025	86.00	86.94	85.11	86.00	777,424	85.58
6/26/2025	84.91	86.03	84.45	85.96	293,695	85.54
6/25/2025	86.20	86.50	84.24	84.32	487,083	83.91
6/24/2025	87.41	87.88	86.13	86.62	318,305	86.20
6/23/2025	85.36	87.51	84.60	87.44	458,650	87.02
6/20/2025	85.61	86.44	85.01	85.12	622,004	84.71
6/18/2025	84.95	85.99	84.40	85.20	365,495	84.79
6/17/2025	84.48	85.28	83.76	84.98	312,030	84.57
6/16/2025	85.44	85.80	84.50	85.24	300,339	84.83
6/13/2025	85.13	86.05	84.91	85.12	261,026	84.71
6/12/2025	84.81	85.90	84.81	85.82	231,687	85.40
6/11/2025	85.54	85.84	84.63	85.12	289,483	84.71
6/10/2025	86.08	88.92	84.78	85.25	227,428	84.84
6/09/2025	87.62	89.34	84.85	86.16	322,398	85.74
6/06/2025	88.25	88.25	86.59	87.42	303,546	87.00
6/05/2025	87.35	87.95	86.43	87.38	298,930	86.96
6/04/2025	89.30	89.30	87.45	87.53	185,653	87.10
6/03/2025	88.77	89.96	87.53	89.40	448,913	88.97
6/02/2025	87.55	89.27	87.02	89.18	439,689	88.75