SiriusXM Holdings Inc. - Common Stock (SIRI)

Historical Prices For SiriusXM Holdings Inc. - Common Stock (SIRI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	23.37	23.75	23.34	23.64	2,568,964	23.64
8/28/2025	23.70	23.77	23.22	23.37	3,195,044	23.37
8/27/2025	23.10	23.71	22.97	23.66	2,859,003	23.66
8/26/2025	23.10	23.75	23.05	23.14	4,997,557	23.14
8/25/2025	23.40	23.43	23.06	23.08	3,741,153	23.08
8/22/2025	22.38	23.49	22.37	23.45	3,753,653	23.45
8/21/2025	22.00	22.30	21.89	22.26	2,198,938	22.26
8/20/2025	22.90	22.92	22.01	22.15	3,394,251	22.15
8/19/2025	22.95	23.31	22.82	22.93	2,232,128	22.93
8/18/2025	23.00	23.07	22.75	22.85	2,292,317	22.85
8/15/2025	23.50	23.55	23.01	23.03	3,295,637	23.03
8/14/2025	22.15	23.59	22.13	23.49	5,216,078	23.49
8/13/2025	21.10	22.57	20.92	22.41	7,231,442	22.41
8/12/2025	21.08	21.16	20.76	21.04	4,525,192	21.04
8/11/2025	21.40	21.54	20.73	20.95	4,399,549	20.95
8/08/2025	21.18	21.47	20.91	21.42	4,082,296	21.42
8/07/2025	21.18	21.33	20.93	21.31	5,184,269	21.04
8/06/2025	21.85	21.94	20.89	20.97	5,901,754	20.70
8/05/2025	22.10	22.20	21.47	21.74	5,400,232	21.46
8/04/2025	21.31	21.82	21.30	21.62	5,707,117	21.35
8/01/2025	20.90	21.29	20.78	21.18	9,044,834	20.91
7/31/2025	22.50	22.75	20.36	21.12	15,467,676	20.85
7/30/2025	23.30	23.37	22.52	22.93	4,103,206	22.64
7/29/2025	23.40	23.64	23.02	23.31	3,364,558	23.01
7/28/2025	23.62	23.91	23.42	23.45	2,968,024	23.15
7/25/2025	24.05	24.19	23.56	23.58	3,089,108	23.28
7/24/2025	24.20	24.50	24.03	24.17	2,347,797	23.86
7/23/2025	24.11	24.41	23.81	24.36	2,052,610	24.05
7/22/2025	23.25	23.98	23.25	23.91	2,483,501	23.61
7/21/2025	23.65	23.93	23.18	23.23	2,363,842	22.94
7/18/2025	23.60	23.68	23.41	23.56	2,196,479	23.26
7/17/2025	23.10	23.57	23.09	23.43	2,540,565	23.13
7/16/2025	23.89	23.93	22.73	23.19	4,011,673	22.90
7/15/2025	24.45	24.55	23.83	23.85	2,335,017	23.55
7/14/2025	24.05	24.34	23.92	24.30	2,461,009	23.99
7/11/2025	24.16	24.43	23.95	24.21	2,072,950	23.90
7/10/2025	24.21	24.70	23.92	24.49	2,751,486	24.18
7/09/2025	24.52	24.92	24.12	24.27	3,419,173	23.96
7/08/2025	23.79	24.74	23.71	24.44	4,811,753	24.13
7/07/2025	24.17	24.24	23.40	23.62	3,224,769	23.32
7/03/2025	24.14	24.55	24.00	24.29	2,624,869	23.98
7/02/2025	23.88	24.24	23.57	23.95	3,393,033	23.65
7/01/2025	22.85	23.74	22.76	23.63	4,450,386	23.33
6/30/2025	22.73	23.05	22.45	22.97	3,132,869	22.68
6/27/2025	22.62	22.87	22.35	22.56	4,531,221	22.27
6/26/2025	22.61	22.66	22.08	22.51	2,112,216	22.22
6/25/2025	22.49	22.68	22.34	22.45	2,139,192	22.17
6/24/2025	22.08	22.70	22.04	22.41	2,844,667	22.13
6/23/2025	21.76	22.20	21.32	21.91	2,658,457	21.63
6/20/2025	21.69	22.08	21.53	21.75	3,474,582	21.47
6/18/2025	21.40	21.69	21.08	21.49	2,717,143	21.22
6/17/2025	21.70	21.80	21.30	21.45	2,777,437	21.18
6/16/2025	21.49	21.93	21.42	21.90	2,648,720	21.62
6/13/2025	21.52	21.65	21.23	21.29	3,687,590	21.02
6/12/2025	22.46	22.67	21.82	21.91	5,154,652	21.63
6/11/2025	23.00	23.17	22.42	22.59	3,241,391	22.30
6/10/2025	22.08	22.89	21.96	22.81	4,279,007	22.52
6/09/2025	22.18	22.35	21.87	22.00	2,917,300	21.72
6/06/2025	21.84	22.22	21.66	21.99	2,812,715	21.71
6/05/2025	21.70	21.94	21.51	21.60	2,389,094	21.33
6/04/2025	21.59	21.89	21.41	21.79	1,934,601	21.51
6/03/2025	21.28	21.74	21.07	21.61	2,759,568	21.34
6/02/2025	21.56	21.56	20.53	21.26	4,864,416	20.99