Salarius Pharmaceuticals, Inc. - Common Stock (SLRX)

Historical Prices For Salarius Pharmaceuticals, Inc. - Common Stock (SLRX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	5.78	5.78	5.53	5.76	42,665	5.76
8/28/2025	5.72	5.86	5.50	5.68	90,525	5.68
8/27/2025	5.72	6.28	5.25	5.95	1,125,395	5.95
8/26/2025	5.57	5.76	5.48	5.76	372,871	5.76
8/25/2025	5.58	5.97	5.40	5.62	49,948	5.62
8/22/2025	5.28	5.99	5.18	5.77	36,160	5.77
8/21/2025	5.44	5.44	4.76	5.32	39,603	5.32
8/20/2025	5.67	5.97	5.25	5.44	36,413	5.44
8/19/2025	6.68	6.69	5.40	5.66	68,792	5.66
8/18/2025	6.40	7.10	6.21	6.68	154,723	6.68
8/15/2025	0.44	0.46	0.43	0.46	651,057	6.93
8/14/2025	0.47	0.48	0.45	0.45	604,564	6.79
8/13/2025	0.49	0.53	0.46	0.48	824,497	7.26
8/12/2025	0.56	0.59	0.53	0.55	398,352	8.25
8/11/2025	0.56	0.58	0.52	0.57	1,209,038	8.54
8/08/2025	0.53	0.56	0.46	0.50	754,532	7.50
8/07/2025	0.52	0.58	0.52	0.56	409,138	8.34
8/06/2025	0.57	0.58	0.52	0.53	751,441	7.91
8/05/2025	0.59	0.63	0.57	0.58	1,097,305	8.70
8/04/2025	0.66	0.67	0.59	0.61	635,019	9.15
8/01/2025	0.67	0.70	0.59	0.63	4,070,874	9.45
7/31/2025	0.73	0.73	0.59	0.60	2,185,453	8.99
7/30/2025	0.89	0.92	0.73	0.78	5,566,651	11.74
7/29/2025	1.56	2.31	0.97	1.00	101,005,573	14.99
7/28/2025	0.80	0.80	0.72	0.74	1,520,661	11.12
7/25/2025	0.75	0.78	0.71	0.75	251,676	11.25
7/24/2025	0.69	0.77	0.68	0.75	373,828	11.27
7/23/2025	0.69	0.72	0.68	0.70	99,539	10.50
7/22/2025	0.75	0.75	0.67	0.71	133,385	10.65
7/21/2025	0.65	0.75	0.62	0.73	268,716	10.89
7/18/2025	0.61	0.65	0.61	0.61	121,770	9.22
7/17/2025	0.62	0.66	0.60	0.61	244,672	9.20
7/16/2025	0.70	0.70	0.61	0.63	318,282	9.45
7/15/2025	0.66	0.69	0.65	0.68	179,309	10.19
7/14/2025	0.71	0.72	0.64	0.68	463,000	10.17
7/11/2025	0.77	0.81	0.67	0.75	188,226	11.22
7/10/2025	0.89	0.89	0.71	0.78	147,776	11.69
7/09/2025	0.86	0.89	0.66	0.76	1,083,719	11.34
7/08/2025	0.80	0.84	0.78	0.79	94,495	11.85
7/07/2025	0.87	0.87	0.75	0.83	92,040	12.41
7/03/2025	0.88	0.90	0.86	0.89	45,551	13.32
7/02/2025	0.87	0.90	0.87	0.90	46,207	13.48
7/01/2025	0.87	0.93	0.85	0.88	61,876	13.16
6/30/2025	0.98	0.98	0.87	0.90	219,683	13.44
6/27/2025	0.99	1.01	0.89	0.99	152,068	14.85
6/26/2025	1.00	1.02	0.95	0.99	177,063	14.85
6/25/2025	1.19	1.19	1.03	1.06	278,565	15.90
6/24/2025	1.15	1.21	1.06	1.20	545,474	18.00
6/23/2025	1.02	1.21	1.01	1.05	461,938	15.75
6/20/2025	1.09	1.33	1.00	1.15	1,363,101	17.25
6/18/2025	1.00	1.13	0.99	1.08	2,024,141	16.20
6/17/2025	1.25	1.26	0.84	1.05	54,072,433	15.75
6/16/2025	0.65	0.65	0.61	0.63	10,720,541	9.38
6/13/2025	0.68	0.70	0.61	0.66	68,582	9.86
6/12/2025	0.72	0.75	0.65	0.71	79,060	10.61
6/11/2025	0.74	0.77	0.69	0.74	204,640	11.10
6/10/2025	0.74	0.76	0.72	0.74	53,499	11.05
6/09/2025	0.73	0.76	0.72	0.72	20,197	10.84
6/06/2025	0.76	0.76	0.71	0.72	20,730	10.84
6/05/2025	0.78	0.78	0.71	0.75	41,902	11.30
6/04/2025	0.76	0.79	0.75	0.78	30,186	11.70
6/03/2025	0.80	0.80	0.76	0.80	9,860	12.00
6/02/2025	0.76	0.80	0.76	0.78	23,481	11.74