Syndax Pharmaceuticals, Inc. - Common Stock (SNDX)

Historical Prices For Syndax Pharmaceuticals, Inc. - Common Stock (SNDX)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	16.27	16.47	15.83	16.19	1,442,606	16.19
9/03/2025	16.12	16.61	15.81	16.13	2,005,636	16.13
9/02/2025	16.50	16.89	15.94	16.12	1,809,336	16.12
8/29/2025	16.32	16.56	15.88	16.33	1,608,803	16.33
8/28/2025	16.38	17.24	16.25	16.32	2,243,116	16.32
8/27/2025	15.85	16.30	15.51	16.26	4,038,445	16.26
8/26/2025	15.75	15.90	15.29	15.85	3,583,361	15.85
8/25/2025	16.26	16.43	15.54	15.66	1,444,053	15.66
8/22/2025	15.97	16.38	15.81	16.24	1,470,301	16.24
8/21/2025	15.63	16.04	15.43	15.84	1,228,741	15.84
8/20/2025	15.43	15.89	15.37	15.74	2,168,370	15.74
8/19/2025	15.87	16.33	15.36	15.39	1,970,804	15.39
8/18/2025	15.64	16.03	15.57	15.87	1,859,404	15.87
8/15/2025	14.80	15.98	14.80	15.74	5,089,284	15.74
8/14/2025	13.39	14.81	13.26	14.73	3,022,603	14.73
8/13/2025	13.17	13.60	13.02	13.45	2,343,689	13.45
8/12/2025	12.67	13.29	12.62	12.97	2,494,444	12.97
8/11/2025	12.43	12.65	12.10	12.51	2,983,304	12.51
8/08/2025	12.68	12.95	12.23	12.48	2,854,118	12.48
8/07/2025	12.90	13.12	12.59	12.72	2,141,291	12.72
8/06/2025	12.90	13.25	12.31	12.89	5,888,588	12.89
8/05/2025	12.41	12.99	11.91	12.57	9,129,138	12.57
8/04/2025	9.99	10.47	9.68	10.38	3,199,456	10.38
8/01/2025	9.87	10.03	9.49	9.98	1,733,016	9.98
7/31/2025	9.77	10.04	9.56	9.92	1,989,158	9.92
7/30/2025	10.61	10.75	9.85	9.99	2,131,539	9.99
7/29/2025	9.82	10.63	9.49	10.35	3,300,196	10.35
7/28/2025	9.66	9.71	9.42	9.57	1,241,332	9.57
7/25/2025	10.00	10.00	9.55	9.63	1,267,975	9.63
7/24/2025	10.32	10.32	9.92	9.99	1,329,548	9.99
7/23/2025	10.48	10.54	10.13	10.22	1,729,425	10.22
7/22/2025	9.79	10.37	9.68	10.31	1,892,325	10.31
7/21/2025	9.51	9.90	9.38	9.73	1,779,315	9.73
7/18/2025	9.80	9.85	9.27	9.46	1,901,000	9.46
7/17/2025	9.26	9.81	9.16	9.67	1,391,274	9.67
7/16/2025	9.21	9.42	9.03	9.25	1,281,318	9.25
7/15/2025	9.90	10.02	9.15	9.21	1,710,339	9.21
7/14/2025	9.57	9.87	9.53	9.85	1,751,293	9.85
7/11/2025	9.74	9.82	9.48	9.59	1,505,887	9.59
7/10/2025	9.51	10.01	9.14	9.82	2,341,176	9.82
7/09/2025	8.83	9.46	8.81	9.24	3,131,079	9.24
7/08/2025	8.75	8.95	8.71	8.75	1,392,340	8.75
7/07/2025	8.97	9.14	8.59	8.73	1,809,244	8.73
7/03/2025	9.07	9.23	8.83	9.00	817,852	9.00
7/02/2025	8.80	9.49	8.77	9.00	1,789,122	9.00
7/01/2025	9.23	9.40	8.78	8.82	1,768,569	8.82
6/30/2025	9.06	9.56	8.92	9.37	2,218,475	9.37
6/27/2025	9.34	9.40	9.01	9.04	3,244,139	9.04
6/26/2025	8.95	9.35	8.74	9.30	2,688,841	9.30
6/25/2025	9.22	9.42	8.88	8.90	1,888,295	8.90
6/24/2025	9.30	9.47	8.94	9.22	2,876,211	9.22
6/23/2025	9.39	9.57	9.11	9.19	1,411,446	9.19
6/20/2025	9.78	9.82	9.21	9.48	2,638,469	9.48
6/18/2025	9.73	9.97	9.55	9.69	2,501,320	9.69
6/17/2025	9.94	10.10	9.60	9.64	1,806,161	9.64
6/16/2025	10.25	10.25	9.77	9.99	1,430,336	9.99
6/13/2025	10.44	10.58	10.05	10.25	1,310,579	10.25
6/12/2025	10.72	10.85	10.36	10.67	1,534,656	10.67
6/11/2025	11.30	11.38	10.85	10.90	889,807	10.90
6/10/2025	11.10	11.49	11.10	11.24	897,464	11.24
6/09/2025	11.60	11.78	11.00	11.09	1,057,153	11.09
6/06/2025	11.37	11.83	11.12	11.45	1,341,845	11.45
6/05/2025	10.83	11.31	10.52	11.16	1,112,890	11.16