Synaptogenix, Inc. - Common Stock (SNPX)

Historical Prices For Synaptogenix, Inc. - Common Stock (SNPX)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	6.04	0.00	7.85	7.85	0	7.85
6/27/2025	4.96	6.19	4.53	6.04	741,778	6.04
6/26/2025	3.81	5.43	3.68	4.90	671,491	4.90
6/25/2025	3.77	3.94	3.50	3.77	239,673	3.77
6/24/2025	3.51	4.20	3.50	4.00	217,921	4.00
6/23/2025	4.25	4.28	3.25	3.58	264,601	3.58
6/20/2025	4.25	4.44	3.90	4.30	219,374	4.30
6/18/2025	3.85	4.29	3.80	4.10	128,868	4.10
6/17/2025	4.07	4.22	3.77	3.92	209,670	3.92
6/16/2025	3.93	4.50	3.90	4.27	247,598	4.27
6/13/2025	4.60	4.70	3.70	3.71	457,291	3.71
6/12/2025	4.67	5.05	4.47	4.86	464,483	4.86
6/11/2025	3.62	5.52	3.62	5.09	2,732,934	5.09
6/10/2025	3.52	3.74	3.23	3.50	1,194,140	3.50
6/09/2025	3.33	4.92	3.01	3.48	45,106,160	3.48
6/06/2025	2.68	2.68	2.38	2.41	45,508	2.41