Springview Holdings Ltd - Ordinary shares (SPHL)

2.6100
-0.0300 (-1.14%)
NASDAQ· Last Trade: Jul 2nd, 1:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Springview Holdings Ltd - Ordinary shares (SPHL)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20262.552.672.552.649,2182.64
6/30/20262.712.712.582.607,8502.60
6/29/20262.722.842.552.6416,3622.64
6/26/20262.842.842.702.7010,6572.70
6/25/20262.782.912.612.7820,7412.78
6/24/20262.652.972.582.8775,5382.87
6/23/20262.452.692.422.6744,7642.67
6/22/20262.762.842.462.54562,0002.54
6/18/20262.993.022.522.5347,6832.53
6/17/20263.403.952.843.08386,1763.08
6/16/20263.583.673.453.4527,7023.45
6/15/20263.753.763.523.6621,2733.66
6/12/20263.494.113.493.6665,2643.66
6/11/20263.644.003.503.7083,0763.70
6/10/20263.274.803.273.921,437,6153.92
6/09/20264.335.943.223.29389,1003.29
6/08/20264.995.743.094.651,149,1224.65
6/05/20262.395.352.395.3540,607,2505.35
6/04/20262.352.472.302.398,3052.39
6/03/20262.382.512.302.517,2662.51
6/02/20262.462.582.452.456,6022.45
6/01/20262.412.472.412.4512,7092.45
5/29/20262.452.612.432.435,4432.43
5/28/20262.402.632.402.625,3082.62
5/27/20262.482.582.482.526,7332.52
5/26/20262.532.532.532.531,0582.53
5/22/20262.652.652.522.523,7762.52
5/21/20262.632.952.612.6110,0312.61
5/20/20262.602.912.602.658,2862.65
5/19/20262.652.672.522.566,6372.56
5/18/20262.832.842.742.798,6962.79
5/15/20262.803.062.792.9020,9972.90
5/14/20262.602.632.602.614,8762.61
5/13/20262.602.672.602.675,4122.67
5/12/20262.632.902.582.674,4862.67
5/11/20262.722.782.602.674,3412.67
5/08/20262.773.002.522.8513,8852.85
5/07/20262.822.842.662.686,4142.68
5/06/20262.672.842.632.826,8402.82
5/05/20262.582.942.582.7317,2352.73
5/04/20262.552.742.522.5812,2352.58
5/01/20262.532.592.522.593,2912.59
4/30/20262.602.622.562.583,8212.58
4/29/20262.352.702.352.5619,4652.56
4/28/20262.372.372.252.273,7112.27
4/27/20262.322.392.312.373,7412.37
4/24/20262.662.662.312.313,8652.31
4/23/20262.742.742.202.5817,8782.58
4/22/20262.572.582.552.555,0782.55
4/21/20262.562.622.532.624,8242.62
4/20/20262.662.702.562.6012,6122.60
4/17/20262.612.702.602.6211,5692.62
4/16/20262.662.662.552.6012,7662.60
4/15/20262.512.842.502.5418,8932.54
4/14/20262.502.752.452.5515,0062.55
4/13/20262.612.652.422.4521,1582.45
4/10/20262.463.022.462.6839,2682.68
4/09/20262.372.462.372.4611,6682.46
4/08/20262.402.402.352.366,7922.36
4/07/20262.432.462.172.318,7872.31
4/06/20262.632.632.452.504,6922.50
4/02/20262.752.752.582.613,2602.61