1st Source Corporation - Common Stock (SRCE)

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	64.90	64.97	64.32	64.42	49,333	64.42
8/28/2025	64.99	64.99	63.23	64.69	60,880	64.69
8/27/2025	64.05	64.84	64.04	64.61	50,951	64.61
8/26/2025	63.69	64.59	63.50	64.24	95,618	64.24
8/25/2025	63.87	64.50	63.52	63.71	118,778	63.71
8/22/2025	61.54	64.32	61.54	64.08	117,429	64.08
8/21/2025	61.30	61.68	60.96	61.13	50,155	61.13
8/20/2025	61.91	61.91	61.06	61.47	54,981	61.47
8/19/2025	61.20	62.06	61.20	61.67	61,801	61.67
8/18/2025	60.49	61.33	60.35	61.20	64,455	61.20
8/15/2025	61.71	61.71	60.41	60.50	75,898	60.50
8/14/2025	61.45	61.66	59.11	61.57	77,183	61.57
8/13/2025	61.50	62.17	61.23	62.16	69,779	62.16
8/12/2025	59.17	61.08	59.06	61.05	98,846	61.05
8/11/2025	58.92	58.95	58.41	58.73	64,057	58.73
8/08/2025	58.71	59.06	58.26	58.84	47,797	58.84
8/07/2025	59.39	59.39	58.21	58.30	58,182	58.30
8/06/2025	58.88	59.29	58.51	59.01	83,065	59.01
8/05/2025	59.42	59.42	58.23	58.95	95,143	58.95
8/04/2025	58.94	59.71	58.92	59.50	77,666	59.12
8/01/2025	59.34	59.50	58.05	58.79	106,367	58.41
7/31/2025	60.15	61.71	59.34	59.82	119,719	59.44
7/30/2025	61.22	62.28	60.43	60.70	87,100	60.31
7/29/2025	62.57	63.06	61.40	61.42	71,414	61.03
7/28/2025	61.42	63.03	61.27	61.93	105,550	61.53
7/25/2025	61.10	61.32	59.37	60.90	106,689	60.51
7/24/2025	62.70	62.81	61.71	61.99	86,470	61.59
7/23/2025	63.43	63.43	62.51	63.16	68,014	62.76
7/22/2025	63.46	64.40	62.87	63.02	66,186	62.62
7/21/2025	63.73	64.55	63.41	63.50	44,111	63.09
7/18/2025	64.25	64.60	63.38	63.55	56,618	63.14
7/17/2025	63.40	64.56	63.40	64.03	81,323	63.62
7/16/2025	63.33	63.55	62.43	63.36	78,969	62.96
7/15/2025	64.78	64.78	62.76	62.76	76,057	62.36
7/14/2025	64.04	64.92	64.04	64.83	52,435	64.42
7/11/2025	64.82	64.82	64.08	64.09	65,278	63.68
7/10/2025	64.99	65.54	64.43	65.13	60,144	64.71
7/09/2025	65.13	65.47	64.30	64.98	67,530	64.56
7/08/2025	65.00	65.53	64.92	65.02	115,714	64.60
7/07/2025	65.30	66.15	64.70	65.03	71,554	64.61
7/03/2025	65.04	65.98	64.33	65.70	39,766	65.28
7/02/2025	64.36	65.05	63.40	65.09	81,606	64.67
7/01/2025	61.97	64.47	61.91	64.28	109,946	63.87
6/30/2025	62.34	62.53	61.90	62.07	92,886	61.67
6/27/2025	61.97	62.17	61.01	61.84	239,171	61.45
6/26/2025	60.85	61.76	60.65	61.72	106,033	61.33
6/25/2025	61.10	61.10	60.41	60.48	100,093	60.09
6/24/2025	61.34	62.19	60.42	61.19	122,717	60.80
6/23/2025	59.46	60.95	59.27	60.92	119,754	60.53
6/20/2025	59.55	60.02	59.11	59.50	495,042	59.12
6/18/2025	58.45	59.51	58.12	59.12	140,818	58.74
6/17/2025	58.83	59.38	58.26	58.61	213,009	58.24
6/16/2025	60.13	60.31	59.06	59.39	126,193	59.01
6/13/2025	61.00	61.12	58.66	59.66	166,328	59.28
6/12/2025	61.45	61.98	60.16	61.98	82,105	61.58
6/11/2025	62.40	62.45	61.53	61.81	92,260	61.42
6/10/2025	61.14	62.48	60.97	62.16	66,092	61.76
6/09/2025	61.47	61.65	60.78	61.20	62,002	60.81
6/06/2025	60.71	61.35	60.38	61.11	39,005	60.72
6/05/2025	60.01	60.46	59.44	59.94	61,057	59.56
6/04/2025	60.76	60.98	59.84	59.96	67,588	59.58
6/03/2025	60.04	61.10	59.90	60.83	63,720	60.44
6/02/2025	60.60	61.66	59.67	60.20	68,903	59.82