Home

Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)

97.48
-0.27 (-0.28%)
NASDAQ · Last Trade: Sep 2nd, 9:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202597.5098.1097.2097.48686,76197.48
8/29/202597.3997.9097.2497.753,887,59597.75
8/28/202596.9297.6296.7097.41579,98897.41
8/27/202595.8896.9595.6696.52506,61696.52
8/26/202595.1195.8094.9295.66355,46895.66
8/25/202595.0095.2594.5095.10566,07895.10
8/22/202594.8495.8094.1295.05722,53795.05
8/21/202594.1094.5393.6094.44419,58194.44
8/20/202594.0094.4992.5393.99821,91493.99
8/19/202596.2596.2592.2093.601,308,34093.60
8/18/202597.2097.2395.4396.25714,29896.25
8/15/202597.7897.9096.3896.95650,82796.95
8/14/202597.9898.1997.6098.01821,98197.21
8/13/202598.1698.2097.6597.90757,61197.10
8/12/202598.4998.4997.2897.79820,32096.99
8/11/202598.2598.3397.8698.051,357,38397.25
8/08/202597.8097.8997.4097.50826,08096.70
8/07/202597.5597.7597.3097.591,287,75096.79
8/06/202596.9997.3096.8597.001,347,37296.21
8/05/202596.7597.1896.0196.501,408,17195.71
8/04/202595.9096.3995.1596.391,443,27795.60
8/01/202594.6895.2593.5594.142,692,99593.37
7/31/202595.0095.9994.0094.481,956,76093.71
7/30/202593.7495.0093.3094.503,061,08693.73