SUNation Energy, Inc. - Common Stock (SUNE)

Historical Prices For SUNation Energy, Inc. - Common Stock (SUNE)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.44	1.48	1.40	1.46	59,490	1.46
9/04/2025	1.46	1.48	1.42	1.47	34,672	1.47
9/03/2025	1.43	1.48	1.41	1.42	25,258	1.42
9/02/2025	1.47	1.48	1.42	1.44	76,338	1.44
8/29/2025	1.48	1.51	1.45	1.49	55,765	1.49
8/28/2025	1.50	1.52	1.46	1.49	87,912	1.49
8/27/2025	1.53	1.54	1.50	1.50	73,752	1.50
8/26/2025	1.50	1.55	1.49	1.52	79,168	1.52
8/25/2025	1.54	1.56	1.48	1.52	69,745	1.52
8/22/2025	1.41	1.55	1.41	1.54	256,434	1.54
8/21/2025	1.39	1.42	1.34	1.41	146,962	1.41
8/20/2025	1.44	1.47	1.38	1.43	145,138	1.43
8/19/2025	1.58	1.60	1.42	1.46	224,508	1.46
8/18/2025	1.58	1.75	1.54	1.58	423,966	1.58
8/15/2025	1.49	1.68	1.47	1.66	581,885	1.66
8/14/2025	1.51	1.53	1.47	1.49	69,858	1.49
8/13/2025	1.51	1.53	1.50	1.51	40,257	1.51
8/12/2025	1.51	1.54	1.50	1.50	43,565	1.50
8/11/2025	1.50	1.55	1.49	1.50	64,620	1.50
8/08/2025	1.51	1.54	1.48	1.50	66,218	1.50
8/07/2025	1.51	1.57	1.46	1.51	96,791	1.51
8/06/2025	1.55	1.56	1.50	1.50	76,393	1.50
8/05/2025	1.56	1.58	1.53	1.55	27,633	1.55
8/04/2025	1.54	1.58	1.51	1.56	58,735	1.56
8/01/2025	1.57	1.59	1.52	1.55	71,201	1.55
7/31/2025	1.58	1.63	1.57	1.60	97,056	1.60
7/30/2025	1.62	1.63	1.52	1.58	167,231	1.58
7/29/2025	1.69	1.71	1.60	1.62	85,002	1.62
7/28/2025	1.65	1.77	1.64	1.68	128,646	1.68
7/25/2025	1.67	1.68	1.61	1.66	81,729	1.66
7/24/2025	1.69	1.69	1.64	1.65	55,639	1.65
7/23/2025	1.70	1.70	1.62	1.66	97,777	1.66
7/22/2025	1.67	1.72	1.60	1.65	122,875	1.65
7/21/2025	1.82	1.88	1.66	1.66	231,298	1.66
7/18/2025	1.77	1.94	1.74	1.82	363,896	1.82
7/17/2025	1.64	1.80	1.60	1.76	355,727	1.76
7/16/2025	1.65	1.68	1.62	1.62	53,336	1.62
7/15/2025	1.67	1.69	1.61	1.61	82,286	1.61
7/14/2025	1.69	1.70	1.67	1.69	74,277	1.69
7/11/2025	1.69	1.70	1.67	1.69	34,762	1.69
7/10/2025	1.72	1.72	1.67	1.69	78,280	1.69
7/09/2025	1.73	1.73	1.69	1.70	65,644	1.70
7/08/2025	1.66	1.74	1.66	1.71	118,383	1.71
7/07/2025	1.68	1.70	1.66	1.68	44,448	1.68
7/03/2025	1.67	1.72	1.67	1.68	92,386	1.68
7/02/2025	1.64	1.75	1.62	1.69	101,108	1.69
7/01/2025	1.56	1.68	1.55	1.62	162,986	1.62
6/30/2025	1.64	1.65	1.58	1.58	106,568	1.58
6/27/2025	1.66	1.73	1.60	1.63	283,225	1.63
6/26/2025	1.59	1.62	1.59	1.62	70,178	1.62
6/25/2025	1.60	1.64	1.59	1.59	60,832	1.59
6/24/2025	1.58	1.66	1.58	1.64	53,983	1.64
6/23/2025	1.59	1.64	1.56	1.58	104,583	1.58
6/20/2025	1.70	1.70	1.59	1.59	163,364	1.59
6/18/2025	1.62	1.69	1.59	1.68	146,250	1.68
6/17/2025	1.70	1.70	1.55	1.65	892,191	1.65
6/16/2025	1.67	1.73	1.56	1.71	413,839	1.71
6/13/2025	1.67	1.67	1.56	1.59	120,803	1.59
6/12/2025	1.67	1.69	1.61	1.63	119,479	1.63
6/11/2025	1.75	1.81	1.63	1.65	185,146	1.65
6/10/2025	1.71	1.83	1.70	1.78	196,289	1.78
6/09/2025	1.66	1.70	1.63	1.68	137,367	1.68