Stran & Company, Inc. - Common Stock (SWAG)

2.0200
-0.0200 (-0.98%)
NASDAQ· Last Trade: Jul 16th, 10:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stran & Company, Inc. - Common Stock (SWAG)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/20262.052.092.022.0414,1722.04
7/14/20262.062.082.002.0020,5862.00
7/13/20262.082.202.032.0619,6752.06
7/10/20262.052.092.022.0826,9842.08
7/09/20262.032.062.002.029,5202.02
7/08/20262.012.071.982.0123,4872.01
7/07/20262.062.071.981.9826,5141.98
7/06/20262.082.092.062.0617,1702.06
7/02/20262.082.132.062.1038,8892.10
7/01/20262.202.222.062.1141,3882.11
6/30/20262.172.242.152.2323,9522.23
6/29/20262.232.322.162.2148,7462.21
6/26/20262.212.232.212.2217,6912.22
6/25/20262.232.262.232.2426,6962.24
6/24/20262.242.292.212.2235,9982.22
6/23/20262.242.302.222.2531,9592.25
6/22/20262.122.292.122.2542,5512.25
6/18/20262.252.292.092.1768,5362.17
6/17/20262.302.322.202.2442,6052.24
6/16/20262.242.302.182.2257,9212.22
6/15/20262.202.302.142.2758,6412.27
6/12/20262.092.162.092.0924,6962.09
6/11/20261.992.171.902.06106,1012.06
6/10/20262.002.031.941.9678,0081.96
6/09/20262.082.141.992.0331,6582.03
6/08/20262.032.222.012.0836,2022.08
6/05/20262.112.122.022.0353,0402.03
6/04/20262.212.212.102.1137,2202.11
6/03/20262.282.312.212.2520,3012.25
6/02/20262.262.352.162.2644,8842.26
6/01/20262.192.362.172.27191,4592.27
5/29/20262.012.161.982.1281,8122.12
5/28/20262.052.091.971.97114,2411.97
5/27/20262.042.131.962.02104,2562.02
5/26/20262.002.151.982.06154,8882.06
5/22/20261.981.981.861.96104,4451.96
5/21/20261.941.971.921.9426,0081.94
5/20/20261.902.001.901.9433,1101.94
5/19/20261.972.011.841.88107,8951.88
5/18/20261.932.051.921.97111,8951.97
5/15/20261.801.931.801.8965,1291.89
5/14/20261.801.841.741.7851,5621.78
5/13/20261.871.981.681.74384,9481.74
5/12/20261.681.781.681.68168,4741.68
5/11/20261.581.731.581.6955,2331.69
5/08/20261.621.621.571.5824,3121.58
5/07/20261.681.681.591.5910,0661.59
5/06/20261.641.661.621.6528,1951.65
5/05/20261.551.621.521.6224,6631.62
5/04/20261.541.551.511.5141,2611.51
5/01/20261.531.561.511.5576,4191.55
4/30/20261.501.621.501.558,6331.55
4/29/20261.601.611.571.5712,1761.57
4/28/20261.631.631.501.51114,8911.51
4/27/20261.561.681.551.5761,7031.57
4/24/20261.591.711.541.5620,9461.56
4/23/20261.631.681.531.6163,3351.61
4/22/20261.661.801.611.63128,6051.63
4/21/20261.691.701.651.6729,1861.67
4/20/20261.721.751.691.7133,3771.71
4/17/20261.671.791.671.7527,1751.75
4/16/20261.701.761.691.6921,9791.69