Home

Tantech Holdings Ltd. - Common Shares (TANH)

2.0200
-0.0700 (-3.35%)
NASDAQ · Last Trade: Sep 7th, 6:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tantech Holdings Ltd. - Common Shares (TANH)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20252.032.072.002.0213,5512.02
9/04/20252.032.381.922.09370,3242.09
9/03/20251.972.001.931.9716,2391.97
9/02/20252.002.011.962.015,9142.01
8/29/20252.022.022.002.021,9812.02
8/28/20251.982.091.962.0743,4892.07
8/27/20251.992.011.941.9717,3861.97
8/26/20252.062.122.002.0152,7312.01
8/25/20252.002.121.992.1234,8982.12
8/22/20251.952.051.952.0343,0882.03
8/21/20251.911.961.901.9366,7571.93
8/20/20251.901.931.881.8811,5321.88
8/19/20251.821.901.781.9046,8991.90
8/18/20251.851.851.791.819,3891.81
8/15/20251.911.961.801.8318,3231.83
8/14/20251.841.941.841.8814,8641.88
8/13/20251.861.941.771.8234,2331.82
8/12/20251.861.971.851.8513,3731.85
8/11/20251.851.991.791.9069,2331.90
8/08/20251.781.811.751.813,7951.81
8/07/20251.851.851.721.8120,6721.81
8/06/20251.921.941.851.8511,7261.85
8/05/20251.981.991.911.933,4831.93
8/04/20251.952.021.952.007,2992.00
8/01/20252.012.031.941.95113,2701.95
7/31/20252.062.231.972.01196,6462.01
7/30/20252.042.112.022.0420,6412.04
7/29/20252.152.152.032.0545,2742.05
7/28/20252.022.131.982.1336,6342.13
7/25/20252.042.052.032.047,5922.04
7/24/20252.122.122.002.0531,6032.05
7/23/20252.092.192.012.13145,4072.13
7/22/20251.912.131.872.11213,2362.11
7/21/20251.871.941.821.9197,9071.91
7/18/20251.951.991.851.87100,0041.87
7/17/20251.902.001.871.9172,9321.91
7/16/20251.871.911.871.8911,6731.89
7/15/20251.972.001.811.86111,1831.86
7/14/20251.992.111.811.86196,1941.86
7/11/20252.022.151.982.01144,6582.01
7/10/20251.972.101.972.0618,4302.06
7/09/20251.992.131.941.9980,8661.99
7/08/20252.012.031.941.9926,6111.99
7/07/20252.012.111.981.9825,2871.98
7/03/20252.022.041.971.9912,8321.99
7/02/20252.062.141.961.99221,9461.99
7/01/20252.112.112.012.0217,1132.02
6/30/20251.982.031.961.9613,4991.96
6/27/20252.042.112.002.0013,3442.00
6/26/20252.012.111.992.0617,1952.06
6/25/20252.022.141.951.98100,3571.98
6/24/20252.022.132.012.0117,2652.01
6/23/20252.062.152.052.0617,9582.06
6/20/20252.032.132.022.0220,0232.02
6/18/20252.082.172.062.1215,9692.12
6/17/20252.092.122.012.1015,9782.10
6/16/20251.992.151.992.0821,7032.08
6/13/20252.202.201.931.9960,0361.99
6/12/20252.172.212.102.1129,4402.11
6/11/20252.102.262.082.2634,1922.26
6/10/20252.212.212.092.0922,0942.09
6/09/20252.112.212.082.1134,7112.11