Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

51.31
-0.02 (-0.04%)
NASDAQ · Last Trade: Apr 23rd, 2:59 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202651.3551.3551.3251.348,92651.34
4/21/202651.3351.3351.3151.327,90951.32
4/20/202651.3751.3751.3351.3587651.35
4/17/202651.3451.3751.3451.3720,66051.37
4/16/202651.2351.2651.2351.263,09551.26
4/15/202651.2451.2451.1451.2210,66551.22
4/14/202651.2251.2651.2251.2637,21051.26
4/13/202651.2651.3251.2651.3210,76251.32
4/10/202651.3051.3051.2751.271,36451.27
4/09/202651.2251.2851.2151.2810,45651.28
4/08/202651.2851.2851.1751.207,45751.20
4/07/202651.0851.0951.0551.087,60251.08
4/06/202651.0651.0651.0451.057,41051.05
4/02/202651.0151.0851.0151.0541,73251.05
4/01/202651.0051.0050.9550.998,33250.99
3/31/202650.9651.0150.9150.9619,64750.96
3/30/202650.9350.9350.8550.8811,35250.88
3/27/202650.7850.8750.7850.877,96650.87
3/26/202650.9050.9050.8850.8830150.88
3/25/202650.9350.9350.8850.9212,39950.92
3/24/202651.0551.0550.8250.8441,72950.84
3/23/202651.1051.1451.0551.0882,39351.08
3/20/202651.2451.2451.0351.0322,11651.03
3/19/202651.3452.1851.2151.3017,53151.30
3/18/202651.4151.4451.3251.3758,81851.37
3/17/202651.5051.5051.4251.4532,15751.45
3/16/202651.4051.4051.3751.4012,14751.40
3/13/202651.3651.4351.3651.43340,35051.43
3/12/202651.4751.4751.3151.3355,78251.33
3/11/202651.4851.4851.4851.481151.48
3/10/202651.6251.6251.5851.607,31651.60
3/09/202651.5951.6551.5951.6562,86951.65
3/06/202651.6051.6351.6051.631,31551.63
3/05/202651.6151.6651.6151.665,05851.66
3/04/202651.6551.6751.6551.671,16551.67
3/03/202651.7351.7351.6551.678,71551.67
3/02/202651.9151.9151.8751.8946,50451.89
2/27/202652.1052.1052.0752.1026,00052.10
2/26/202652.0952.0952.0552.0626,06852.06
2/25/202652.0652.0652.0352.0529,22252.05
2/24/202652.0252.0651.9852.0435,26452.04
2/23/202652.0352.0351.9652.024,51752.02
2/20/202651.9952.0151.9852.011,95052.01
2/19/202651.9851.9951.9051.9923,18451.99
2/18/202651.9551.9851.9551.9822,88451.98
2/17/202651.9551.9951.9551.9913,54551.99
2/13/202651.9751.9851.9151.948,06951.94
2/12/202651.8851.9451.8651.9431,49451.94
2/11/202651.8351.8651.8351.861,12351.86
2/10/202651.8651.8851.8351.852,67451.85
2/09/202651.8051.8451.8051.846,26751.84
2/06/202651.7651.8051.7651.802,62951.80
2/05/202651.7751.7851.7051.785,34751.78
2/04/202651.6951.7351.6551.733,01851.73
2/03/202651.6651.7051.6651.6926,88051.69
2/02/202651.6651.6651.6551.661,94451.66
1/30/202651.7951.8051.7851.801,01151.80
1/29/202651.7251.7451.6751.748,95551.74
1/28/202651.7151.7451.6851.7414,37651.74
1/27/202651.6951.7151.6851.713,16451.71
1/26/202651.6951.6951.5751.6519,69551.65
1/23/202651.6651.6751.6551.6723,18751.67