Tactile Systems Technology, Inc. - Common Stock (TCMD)

22.87
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 8:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tactile Systems Technology, Inc. - Common Stock (TCMD)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202623.4923.8422.7322.87234,64422.87
10/30/202624.3224.3422.8523.04210,71323.04
10/29/202624.1124.5824.1124.31157,90524.31
10/28/202623.3824.0823.3823.91140,10723.91
10/27/202623.4323.5323.2323.46188,65823.46
10/26/202623.7323.9123.3623.39162,48223.39
10/23/202623.5623.8423.4823.64130,81523.64
10/22/202623.2123.8723.2123.54134,59423.54
10/21/202623.3423.8623.1223.28148,92023.28
10/20/202622.8423.6822.8423.52215,34123.52
10/19/202622.5322.8422.4522.73165,21522.73
10/16/202623.3123.4122.4822.52214,53022.52
10/15/202622.6423.3522.5923.29211,38723.29
10/14/202622.1122.4722.0222.41159,76322.41
10/13/202622.6622.9622.2422.31155,10022.31
10/12/202622.2822.6722.2822.62178,23022.62
10/09/202622.0622.5122.0022.44136,72122.44
10/08/202622.1722.3221.6622.12368,80622.12
10/07/202622.0122.4321.8322.02215,98222.02
10/06/202622.5222.6921.9222.19148,58022.19
10/05/202622.3022.5222.0022.47352,80222.47
10/02/202622.2522.4321.6122.10252,30622.10
10/01/202622.2922.3521.7021.71205,87621.71
9/30/202622.6422.7322.2822.29234,32122.29
9/29/202622.8022.9022.2622.53220,93722.53
9/28/202622.6923.3022.6822.82151,42722.82
9/25/202622.7722.9122.3722.73264,66222.73
9/24/202622.4522.9722.4522.89175,04522.89
9/23/202622.6022.7222.0822.43140,84622.43
9/22/202622.8523.2322.5522.68324,02022.68
9/21/202622.3723.0822.1222.85213,03022.85
9/18/202622.2922.6722.1022.20455,39122.20
9/17/202622.4322.6521.9922.56634,73522.56
9/16/202622.5222.9622.1322.17456,73422.17
9/15/202622.4822.6322.2522.51202,53922.51
9/14/202622.4023.0022.3122.57237,65622.57
9/11/202622.6822.7322.0022.40240,35922.40
9/10/202621.7922.3421.6422.32221,98122.32
9/09/202621.5622.1621.4122.02317,81622.02
9/08/202621.5421.9321.2921.73397,15821.73
9/04/202621.7622.2621.6121.87197,93321.87
9/03/202622.5022.9721.8522.01340,06922.01
9/02/202622.4623.0722.3022.41310,34322.41
9/01/202622.9123.0222.1922.25302,61522.25
8/31/202622.9323.4022.8222.98278,32422.98
8/28/202623.2623.3322.7323.16304,58423.16
8/27/202623.3023.7423.0123.11203,25623.11
8/26/202623.5823.6023.1023.51206,80223.51
8/25/202623.6023.8223.0723.58329,71423.58
8/24/202623.9824.1422.9523.36286,48623.36
8/21/202623.5723.9423.1523.82356,49723.82
8/20/202623.4323.9023.0323.43378,50523.43
8/19/202623.8924.6723.4123.60395,07523.60
8/18/202624.1524.9023.8023.85729,98623.85
8/17/202624.0424.6423.3424.59306,32424.59
8/14/202623.5624.2723.3224.20364,49624.20
8/13/202624.5524.7323.5923.71507,48523.71
8/12/202624.2524.8523.6024.51577,42924.51
8/11/202623.3325.3223.0024.151,438,58024.15
8/10/202629.2430.2028.2829.14633,26329.14
8/07/202628.9029.5328.6629.50161,26529.50
8/06/202629.9529.9628.3128.86184,86528.86
8/05/202630.0530.3229.5529.98162,14329.98
8/04/202629.8230.4129.5330.14182,96930.14
8/03/202628.7229.8328.5929.78152,91329.78