Translational Development Acquisition Corp. - Ordinary Shares (TDAC)
10.73
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 21st, 5:06 AM EDT
Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/20/2026 | 10.73 | 10.73 | 10.73 | 10.73 | 1,022 | 10.73 |
| 7/17/2026 | 10.71 | 10.71 | 10.71 | 10.71 | 402 | 10.71 |
| 7/15/2026 | 10.71 | 0.00 | 10.71 | 10.71 | 1,450 | 10.71 |
| 7/14/2026 | 10.74 | 10.74 | 10.70 | 10.71 | 11,432 | 10.71 |
| 7/13/2026 | 10.73 | 10.73 | 10.70 | 10.70 | 10,251 | 10.70 |
| 7/10/2026 | 10.71 | 10.71 | 10.70 | 10.70 | 3,967 | 10.70 |
| 7/08/2026 | 10.70 | 0.00 | 10.70 | 10.70 | 362 | 10.70 |
| 7/07/2026 | 10.71 | 10.71 | 10.70 | 10.70 | 9,383 | 10.70 |
| 7/06/2026 | 10.72 | 10.72 | 10.71 | 10.71 | 4,349 | 10.71 |
| 7/02/2026 | 10.70 | 10.71 | 10.70 | 10.71 | 6,299 | 10.71 |
| 7/01/2026 | 10.69 | 10.71 | 10.67 | 10.67 | 10,098 | 10.67 |
| 6/30/2026 | 10.71 | 10.71 | 10.69 | 10.69 | 3,631 | 10.69 |
| 6/29/2026 | 10.71 | 10.71 | 10.69 | 10.69 | 4,201 | 10.69 |
| 6/26/2026 | 10.73 | 10.73 | 10.69 | 10.69 | 63,868 | 10.69 |
| 6/25/2026 | 10.71 | 10.74 | 10.71 | 10.72 | 1,311 | 10.72 |
| 6/24/2026 | 10.74 | 10.74 | 10.72 | 10.74 | 3,989 | 10.74 |
| 6/23/2026 | 10.73 | 10.74 | 10.71 | 10.74 | 127,081 | 10.74 |
| 6/22/2026 | 10.77 | 10.77 | 10.73 | 10.75 | 17,931 | 10.75 |
| 6/18/2026 | 10.74 | 10.75 | 10.73 | 10.75 | 3,888 | 10.75 |
| 6/17/2026 | 10.75 | 10.76 | 10.73 | 10.73 | 12,406 | 10.73 |
| 6/16/2026 | 10.73 | 10.75 | 10.73 | 10.73 | 13,839 | 10.73 |
| 6/15/2026 | 10.75 | 10.75 | 10.72 | 10.73 | 67,604 | 10.73 |
| 6/12/2026 | 10.75 | 10.75 | 10.69 | 10.72 | 307,191 | 10.72 |
| 6/11/2026 | 10.75 | 10.76 | 10.72 | 10.72 | 53,910 | 10.72 |
| 6/10/2026 | 10.72 | 10.76 | 10.72 | 10.72 | 31,064 | 10.72 |
| 6/09/2026 | 10.80 | 10.80 | 10.70 | 10.72 | 34,528 | 10.72 |
| 6/08/2026 | 10.74 | 10.76 | 10.74 | 10.76 | 344,687 | 10.76 |
| 6/05/2026 | 10.78 | 10.78 | 10.74 | 10.74 | 27,363 | 10.74 |
| 6/04/2026 | 10.78 | 10.78 | 10.74 | 10.75 | 530,583 | 10.75 |
| 6/03/2026 | 10.76 | 10.76 | 10.72 | 10.74 | 617,754 | 10.74 |
| 6/02/2026 | 10.80 | 10.80 | 10.74 | 10.75 | 16,096 | 10.75 |
| 6/01/2026 | 10.80 | 10.80 | 10.75 | 10.75 | 84,297 | 10.75 |
| 5/29/2026 | 0.00 | 10.80 | 10.75 | 10.75 | 225,711 | 10.75 |
| 5/28/2026 | 10.73 | 10.80 | 10.73 | 10.76 | 304,304 | 10.76 |
| 5/27/2026 | 10.74 | 10.74 | 10.72 | 10.73 | 3,121,198 | 10.73 |
| 5/22/2026 | 10.66 | 0.00 | 10.66 | 10.64 | 15 | 10.64 |
| 5/21/2026 | 10.64 | 10.66 | 10.64 | 10.66 | 16,594 | 10.66 |
| 5/19/2026 | 10.64 | 0.00 | 10.64 | 10.64 | 5 | 10.64 |
| 5/14/2026 | 10.63 | 0.00 | 10.64 | 10.64 | 15 | 10.64 |
| 5/13/2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10,498 | 10.63 |
| 5/12/2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10,710 | 10.63 |
| 5/08/2026 | 10.63 | 0.00 | 10.63 | 10.63 | 29 | 10.63 |
| 5/07/2026 | 10.63 | 10.63 | 10.63 | 10.63 | 37,139 | 10.63 |
| 5/01/2026 | 10.63 | 0.00 | 10.64 | 10.64 | 2 | 10.64 |
| 4/29/2026 | 10.65 | 0.00 | 10.65 | 10.63 | 1 | 10.63 |
| 4/28/2026 | 10.65 | 10.65 | 10.65 | 10.65 | 106 | 10.65 |