Bio-Techne Corp - Common Stock (TECH)

Historical Prices For Bio-Techne Corp - Common Stock (TECH)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	54.15	55.25	54.09	54.63	1,720,783	54.63
8/28/2025	56.23	56.60	52.93	54.33	4,028,766	54.33
8/27/2025	56.88	57.37	56.02	56.22	1,813,940	56.22
8/26/2025	56.64	57.60	56.10	56.79	1,870,483	56.79
8/25/2025	56.86	56.94	55.77	56.71	2,317,266	56.71
8/22/2025	54.89	57.43	54.30	57.09	1,442,496	57.09
8/21/2025	54.66	54.94	53.89	54.00	1,872,932	54.00
8/20/2025	54.68	54.95	53.99	54.33	1,661,448	54.33
8/19/2025	53.33	54.92	53.33	54.87	1,617,572	54.87
8/18/2025	53.44	54.14	53.07	53.29	1,325,582	53.29
8/15/2025	54.33	54.38	53.38	53.60	1,305,891	53.52
8/14/2025	53.86	54.17	53.22	53.74	1,597,109	53.66
8/13/2025	53.18	54.83	52.92	54.71	1,666,966	54.63
8/12/2025	50.15	52.90	50.04	52.83	2,059,844	52.75
8/11/2025	50.21	51.36	49.68	50.15	1,965,120	50.08
8/08/2025	50.38	50.58	49.56	50.42	1,898,101	50.34
8/07/2025	50.51	50.85	49.15	50.15	3,135,361	50.08
8/06/2025	53.16	54.56	47.66	49.87	6,757,311	49.80
8/05/2025	55.00	55.23	53.96	54.64	2,664,462	54.56
8/04/2025	54.42	55.28	53.70	54.88	1,847,281	54.80
8/01/2025	53.81	55.08	52.99	54.89	1,771,181	54.81
7/31/2025	56.73	57.74	54.61	54.73	2,876,947	54.65
7/30/2025	58.20	58.50	57.10	57.71	1,981,247	57.62
7/29/2025	58.45	58.94	57.44	57.87	2,100,705	57.78
7/28/2025	58.81	60.05	58.35	58.55	2,952,225	58.46
7/25/2025	58.86	59.50	57.76	58.78	2,697,087	58.69
7/24/2025	55.31	58.66	54.81	58.47	4,382,452	58.38
7/23/2025	55.66	55.99	54.09	55.31	2,631,345	55.23
7/22/2025	50.93	53.56	50.68	53.12	1,649,950	53.04
7/21/2025	51.94	51.97	49.71	50.27	2,598,999	50.20
7/18/2025	53.71	53.89	51.74	52.02	1,806,033	51.94
7/17/2025	51.92	53.33	51.63	53.29	1,275,263	53.21
7/16/2025	51.98	52.05	50.72	51.79	1,073,673	51.71
7/15/2025	52.99	53.35	51.27	51.42	1,526,306	51.34
7/14/2025	53.37	53.67	52.29	52.62	1,592,278	52.54
7/11/2025	53.68	54.46	53.43	54.14	1,420,805	54.06
7/10/2025	52.67	55.52	52.34	54.41	1,985,887	54.33
7/09/2025	52.91	53.61	51.83	52.59	1,513,002	52.51
7/08/2025	51.68	53.43	51.26	52.68	1,664,247	52.60
7/07/2025	52.80	52.80	50.97	51.53	2,101,684	51.46
7/03/2025	53.31	53.62	52.70	53.14	843,085	53.06
7/02/2025	52.16	53.20	51.56	53.18	1,805,393	53.10
7/01/2025	51.12	53.95	49.89	52.08	2,532,628	52.00
6/30/2025	52.01	52.13	50.79	51.45	1,917,534	51.37
6/27/2025	53.00	53.00	51.10	51.84	2,486,390	51.76
6/26/2025	51.48	53.41	50.60	52.80	2,348,817	52.72
6/25/2025	49.83	53.28	49.27	51.89	3,881,717	51.81
6/24/2025	50.10	50.25	49.43	50.00	1,580,952	49.93
6/23/2025	49.81	49.97	48.41	49.30	1,375,163	49.23
6/20/2025	50.33	50.54	49.72	49.89	2,577,393	49.82
6/18/2025	49.58	50.42	49.05	50.13	2,164,765	50.06
6/17/2025	50.90	51.24	49.10	49.50	2,356,033	49.43
6/16/2025	50.62	51.66	49.72	51.63	1,635,488	51.55
6/13/2025	50.49	51.35	50.30	50.52	1,915,514	50.44
6/12/2025	51.10	52.20	50.49	51.53	1,811,657	51.45
6/11/2025	51.61	52.82	51.15	51.54	2,732,302	51.46
6/10/2025	50.52	51.68	49.95	51.40	3,973,243	51.32
6/09/2025	49.57	50.56	48.95	49.88	2,105,113	49.81
6/06/2025	48.78	49.53	48.61	48.69	1,191,720	48.62
6/05/2025	49.80	50.05	47.88	48.31	2,205,783	48.24
6/04/2025	48.83	50.16	48.58	49.85	1,827,951	49.78
6/03/2025	48.28	49.53	47.54	48.78	1,835,362	48.71
6/02/2025	47.88	48.79	47.25	48.61	2,430,926	48.54