Interface, Inc. - Common Stock (TILE)

Historical Prices For Interface, Inc. - Common Stock (TILE)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	26.82	26.95	26.48	26.72	274,569	26.72
8/28/2025	27.15	27.16	26.49	26.74	351,087	26.72
8/27/2025	26.78	27.12	26.70	27.11	289,693	27.09
8/26/2025	26.51	27.00	26.22	26.92	272,368	26.90
8/25/2025	27.03	27.17	26.67	26.68	398,280	26.66
8/22/2025	26.40	27.33	26.01	27.26	396,356	27.24
8/21/2025	26.32	26.64	25.92	26.16	328,875	26.14
8/20/2025	26.98	27.08	26.41	26.45	371,286	26.43
8/19/2025	26.82	27.12	26.78	26.98	399,481	26.96
8/18/2025	26.68	26.96	26.48	26.76	378,772	26.74
8/15/2025	26.84	26.84	26.25	26.62	523,623	26.60
8/14/2025	26.78	27.24	26.65	26.74	312,600	26.72
8/13/2025	26.38	27.25	25.30	27.23	423,184	27.21
8/12/2025	25.09	26.24	25.00	26.07	405,088	26.05
8/11/2025	25.00	25.16	24.73	24.91	475,384	24.89
8/08/2025	24.99	25.24	24.58	24.87	367,809	24.85
8/07/2025	25.87	25.88	24.67	24.88	273,830	24.86
8/06/2025	25.49	25.71	25.12	25.71	573,615	25.69
8/05/2025	25.25	26.00	24.98	25.46	452,470	25.44
8/04/2025	24.30	25.31	24.17	25.25	632,276	25.23
8/01/2025	23.97	25.50	23.37	24.61	1,189,107	24.59
7/31/2025	20.43	20.72	20.37	20.62	429,603	20.60
7/30/2025	21.15	21.31	20.53	20.64	263,105	20.62
7/29/2025	21.15	21.40	20.96	21.12	349,556	21.10
7/28/2025	20.90	21.14	20.73	20.95	220,389	20.93
7/25/2025	20.78	21.00	20.56	20.90	276,675	20.88
7/24/2025	21.07	21.17	20.64	20.67	297,416	20.65
7/23/2025	20.91	21.14	20.82	21.12	199,169	21.10
7/22/2025	20.39	20.93	20.39	20.72	352,022	20.70
7/21/2025	20.74	20.86	20.37	20.39	277,231	20.37
7/18/2025	21.34	21.34	20.59	20.59	310,007	20.57
7/17/2025	21.15	21.60	21.07	21.10	302,233	21.08
7/16/2025	20.81	21.28	20.54	21.14	722,947	21.12
7/15/2025	21.48	21.51	20.75	20.80	245,630	20.78
7/14/2025	21.36	21.89	21.13	21.35	488,863	21.33
7/11/2025	22.16	22.16	21.28	21.35	363,172	21.33
7/10/2025	21.94	22.56	21.90	22.27	318,314	22.25
7/09/2025	21.65	21.93	21.37	21.90	248,417	21.88
7/08/2025	21.92	21.92	21.61	21.65	331,594	21.63
7/07/2025	21.92	22.10	21.59	21.72	285,897	21.70
7/03/2025	21.73	22.26	21.46	22.13	196,050	22.11
7/02/2025	21.39	21.69	21.24	21.55	283,677	21.53
7/01/2025	20.78	21.72	20.74	21.47	269,236	21.45
6/30/2025	21.20	21.20	20.84	20.93	270,923	20.91
6/27/2025	21.01	21.28	20.78	21.08	462,504	21.06
6/26/2025	20.64	21.21	20.43	20.92	259,012	20.90
6/25/2025	21.12	21.16	20.46	20.48	332,585	20.46
6/24/2025	21.01	21.21	20.73	21.14	193,066	21.12
6/23/2025	20.06	20.77	20.02	20.75	316,780	20.73
6/20/2025	20.23	20.33	20.02	20.12	690,496	20.11
6/18/2025	20.07	20.36	20.03	20.07	321,066	20.05
6/17/2025	20.15	20.43	20.08	20.12	327,946	20.11
6/16/2025	20.34	20.59	20.22	20.39	251,686	20.37
6/13/2025	20.57	20.68	20.01	20.06	373,018	20.05
6/12/2025	20.94	21.10	20.80	20.97	379,303	20.95
6/11/2025	21.09	21.51	20.99	21.16	482,925	21.14
6/10/2025	20.89	21.20	20.80	20.95	265,302	20.93
6/09/2025	20.34	20.89	20.14	20.85	450,277	20.83
6/06/2025	20.32	20.38	20.09	20.14	273,841	20.12
6/05/2025	20.12	20.15	19.87	20.08	286,118	20.07
6/04/2025	20.18	20.39	20.07	20.13	278,747	20.11
6/03/2025	19.91	20.38	19.81	20.25	239,315	20.23
6/02/2025	20.02	20.37	19.66	19.83	461,342	19.82