Home

T-Mobile US, Inc. - Common Stock (TMUS)

251.99
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 2nd, 9:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For T-Mobile US, Inc. - Common Stock (TMUS)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/2025249.03253.15248.86251.993,204,942251.99
8/28/2025250.72251.65249.38250.563,595,128249.68
8/27/2025249.78252.27249.57251.363,211,443250.48
8/26/2025251.58251.83249.42251.206,516,682250.32
8/25/2025253.10253.39249.88251.744,295,346250.86
8/22/2025259.96261.25251.14251.953,985,122251.06
8/21/2025258.06259.50257.01258.163,330,259257.25
8/20/2025259.94261.56258.73259.013,875,786258.10
8/19/2025255.15258.46254.20258.223,641,760257.31
8/18/2025255.61256.73254.04255.183,309,197254.28
8/15/2025251.12256.19250.30254.633,939,558253.74
8/14/2025251.58252.50249.28250.312,951,727249.43
8/13/2025252.50254.03250.45250.843,152,465249.96
8/12/2025249.50252.59248.30252.284,620,725251.39
8/11/2025245.74249.01245.48248.873,976,218248.00
8/08/2025243.22246.75242.95244.984,261,736244.12
8/07/2025239.61243.18238.50242.934,061,686242.08
8/06/2025238.34241.90235.56239.285,160,051238.44
8/05/2025240.93241.49236.82238.933,774,645238.09
8/04/2025237.74241.40237.08241.013,755,715240.16
8/01/2025240.44242.01236.91237.203,481,442236.37
7/31/2025239.38242.05238.12238.414,079,070237.57
7/30/2025239.32242.79238.59241.584,212,363240.73
7/29/2025239.16241.30237.80239.253,564,059238.41
7/28/2025242.58242.96237.28238.193,703,073237.35
7/25/2025248.26249.91243.10243.555,405,388242.69
7/24/2025244.00251.75243.50247.508,622,723246.63
7/23/2025233.17234.95230.72233.935,606,981233.11
7/22/2025233.64238.16232.78233.254,003,603232.43
7/21/2025229.83233.97229.60232.624,430,729231.80
7/18/2025228.71228.79226.24227.213,773,703226.41
7/17/2025227.61229.29225.94227.033,509,247226.23
7/16/2025226.50229.37226.47228.745,792,946227.94
7/15/2025226.67227.08225.28226.023,429,552225.23
7/14/2025227.69229.64227.48228.153,118,222227.35
7/11/2025228.38229.11226.10227.763,093,923226.96
7/10/2025231.50231.50227.02228.155,528,962227.35
7/09/2025234.93235.20231.40232.313,945,014231.49
7/08/2025236.21236.79233.61235.973,021,012235.14
7/07/2025239.97240.26236.60237.632,958,298236.79
7/03/2025236.96241.35236.60240.751,998,847239.90
7/02/2025240.00241.00236.80237.423,411,930236.59
7/01/2025238.41243.28238.07241.514,536,510240.66
6/30/2025234.49238.62234.23238.265,118,562237.42
6/27/2025230.72236.34230.42235.256,496,260234.42
6/26/2025231.00231.60229.00231.424,342,361230.61
6/25/2025229.42231.29228.76230.905,428,708230.09
6/24/2025227.59230.34226.59229.825,128,141229.01
6/23/2025223.00227.63222.49226.987,468,690226.18
6/20/2025222.11223.20220.90221.528,936,710220.74
6/18/2025222.23223.00220.56220.995,600,256220.21
6/17/2025221.90222.50220.00221.4312,423,273220.65
6/16/2025228.26231.61227.81230.993,760,190230.18
6/13/2025228.50229.67226.15228.004,380,073227.20
6/12/2025232.49232.49227.52228.705,368,309227.90
6/11/2025236.31236.49229.81230.946,708,584230.13
6/10/2025237.00237.77234.67236.983,767,121236.15
6/09/2025244.66244.92237.87237.954,537,669237.11
6/06/2025246.88247.55244.52245.862,022,636245.00
6/05/2025241.89246.26241.16244.902,855,511244.04
6/04/2025244.48245.20241.95241.963,414,101241.11
6/03/2025241.97244.43241.43243.883,630,847243.02
6/02/2025239.57243.37238.90243.062,578,940242.21