TOP Financial Group Limited - Class A Ordinary Shares (TOP)

10.91
+0.05 (0.46%)
NASDAQ · Last Trade: Nov 4th, 12:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TOP Financial Group Limited - Class A Ordinary Shares (TOP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202610.5611.2010.2410.91209,51210.91
11/02/202611.4111.646.3410.86591,87310.86
10/30/202614.1814.3311.1011.11274,06111.11
10/29/202615.6315.9014.0114.32299,88014.32
10/28/202615.5615.9815.1715.63110,57915.63
10/27/202615.2315.6815.0215.44153,43215.44
10/26/202615.2515.9315.0015.2593,07515.25
10/23/202615.9516.3115.0215.29286,81815.29
10/22/202615.4516.7015.1716.12121,53416.12
10/21/202615.0616.4214.7815.6393,84315.63
10/20/202614.6015.0813.7014.91105,00814.91
10/19/202613.3214.8513.0014.67300,42914.67
10/16/202613.1414.0413.1413.42112,26813.42
10/15/202614.9615.1613.0913.29435,05513.29
10/14/202615.0915.4014.3214.97253,56414.97
10/13/202615.2515.6514.8415.1183,70215.11
10/12/202615.0715.7914.7615.14238,69715.14
10/09/202615.6615.9014.9014.92108,46314.92
10/08/202615.5316.0015.2815.6677,00015.66
10/07/202615.1615.9315.0115.5074,60315.50
10/06/202615.6216.1915.0715.16115,44015.16
10/05/202615.3315.8514.9215.5785,45615.57
10/02/202615.0015.6014.9415.3784,64115.37
10/01/202614.9915.3814.7314.93138,58514.93
9/30/202615.0015.7714.7614.9978,95214.99
9/29/202615.0315.3514.5514.9393,08614.93
9/28/202615.3015.4715.0015.1377,66015.13
9/25/202615.1315.5714.8515.4780,19315.47
9/24/202615.0015.6414.8014.9992,27014.99
9/23/202615.4115.4615.0015.0089,46615.00
9/22/202615.0415.6414.8615.4079,12215.40
9/21/202615.4815.9215.0315.1494,27815.14
9/18/202615.1016.2015.0415.21109,00815.21
9/17/202615.1015.5315.0115.2082,46315.20
9/16/202615.2315.5014.5915.0076,67815.00
9/15/202614.9515.5014.8015.2877,63115.28
9/14/202614.6315.2414.6314.88103,21314.88
9/11/202614.9815.4214.6214.6375,80014.63
9/10/202614.5015.6014.5014.9483,10414.94
9/09/202615.1115.4014.5214.61118,71414.61
9/08/202615.0015.9914.9015.26130,31815.26
9/04/202615.2915.5514.3414.9997,11714.99
9/03/202615.3615.4914.8815.1984,56815.19
9/02/202615.7616.1615.1315.2087,65715.20
9/01/202616.7416.9414.9115.51221,09115.51
8/31/202616.5917.4015.4616.63150,66516.63
8/28/202615.5817.4214.5616.73247,29016.73
8/27/202614.8815.8014.5915.4277,98915.42
8/26/202615.3615.4914.4114.8898,86714.88
8/25/202616.1016.2014.5815.37144,70215.37
8/24/202614.2516.3414.0216.24162,76616.24
8/21/202613.2814.7313.1914.13139,98814.13
8/20/202612.6513.6112.6513.28114,30813.28
8/19/202612.1213.0812.1212.6679,22712.66
8/18/202611.4112.8411.3912.4693,92212.46
8/17/202611.0011.8010.8011.3778,95011.37
8/14/202611.0111.3410.8411.1381,26911.13
8/13/202611.2111.5510.7310.9477,29210.94
8/12/202612.1112.2810.8010.8487,98610.84
8/11/202611.5612.2811.4412.04102,21112.04
8/10/202611.2011.9010.9611.62125,67311.62
8/07/202610.8611.7110.2011.2982,45911.29
8/06/202610.4810.939.8710.66106,97510.66
8/05/202611.1211.419.3310.45207,92410.45
8/04/202610.3712.4110.3711.02102,36511.02