TORM plc - Class A Common Stock (TRMD)

Historical Prices For TORM plc - Class A Common Stock (TRMD)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	21.61	21.95	21.53	21.89	613,250	21.89
8/29/2025	21.66	21.79	21.36	21.75	418,142	21.75
8/28/2025	21.38	21.69	21.13	21.65	632,401	21.65
8/27/2025	20.49	21.31	20.45	21.24	1,363,083	21.24
8/26/2025	20.54	20.63	20.32	20.51	623,870	20.51
8/25/2025	20.99	21.28	20.62	20.72	1,000,418	20.72
8/22/2025	21.01	21.16	20.70	21.06	1,014,849	21.06
8/21/2025	20.60	21.26	20.60	21.24	1,124,346	21.24
8/20/2025	20.33	20.66	20.30	20.57	684,520	20.17
8/19/2025	20.50	20.50	19.79	20.11	725,439	19.72
8/18/2025	20.02	20.67	20.01	20.38	840,888	19.98
8/15/2025	19.94	20.33	19.90	20.00	703,928	19.61
8/14/2025	20.00	20.82	19.72	20.49	2,077,588	20.09
8/13/2025	18.76	19.09	18.69	19.07	776,889	18.70
8/12/2025	18.64	19.15	18.64	18.77	681,426	18.41
8/11/2025	18.84	18.95	18.24	18.55	768,758	18.19
8/08/2025	20.00	20.12	19.14	19.23	1,020,551	18.86
8/07/2025	19.80	19.86	19.30	19.34	562,875	18.96
8/06/2025	19.84	19.99	19.69	19.74	1,375,978	19.36
8/05/2025	19.47	19.88	19.43	19.81	698,692	19.42
8/04/2025	18.59	18.99	18.58	18.93	383,914	18.56
8/01/2025	18.60	18.69	18.00	18.41	599,884	18.05
7/31/2025	18.50	18.79	18.35	18.40	444,294	18.04
7/30/2025	18.75	19.20	18.70	18.90	502,392	18.53
7/29/2025	19.19	19.47	19.13	19.28	554,765	18.91
7/28/2025	19.23	19.70	19.06	19.67	1,460,203	19.29
7/25/2025	18.85	18.85	18.51	18.60	469,439	18.24
7/24/2025	18.89	19.08	18.73	18.82	612,758	18.45
7/23/2025	18.43	18.84	18.39	18.71	730,312	18.35
7/22/2025	17.70	18.11	17.68	18.07	470,122	17.72
7/21/2025	17.65	17.70	17.48	17.50	498,235	17.16
7/18/2025	17.97	18.01	17.64	17.64	432,563	17.30
7/17/2025	17.38	17.91	17.33	17.87	405,261	17.52
7/16/2025	17.53	17.68	17.37	17.53	414,450	17.19
7/15/2025	17.70	17.76	17.43	17.46	385,685	17.12
7/14/2025	17.98	17.98	17.53	17.72	621,432	17.38
7/11/2025	18.27	18.30	17.95	18.23	679,915	17.88
7/10/2025	17.32	18.03	17.32	17.82	721,306	17.47
7/09/2025	17.68	17.68	17.23	17.33	874,701	16.99
7/08/2025	18.10	18.15	17.82	17.87	630,212	17.52
7/07/2025	17.65	18.11	17.60	17.95	1,021,107	17.60
7/03/2025	17.11	17.37	17.04	17.31	500,866	16.97
7/02/2025	16.92	17.22	16.75	17.11	1,243,432	16.78
7/01/2025	16.50	16.79	16.36	16.71	855,716	16.39
6/30/2025	17.00	17.04	16.55	16.66	1,347,711	16.34
6/27/2025	17.34	17.49	17.01	17.08	998,533	16.75
6/26/2025	17.45	17.52	17.24	17.34	1,510,407	17.00
6/25/2025	17.36	17.60	17.19	17.48	1,440,903	17.14
6/24/2025	17.71	17.84	17.20	17.25	1,098,299	16.91
6/23/2025	18.92	19.13	18.10	18.23	1,209,351	17.88
6/20/2025	19.25	19.37	18.90	18.92	639,477	18.55
6/18/2025	19.10	19.41	18.87	19.20	755,089	18.83
6/17/2025	18.85	19.28	18.78	19.03	1,047,621	18.66
6/16/2025	18.51	18.69	18.00	18.26	1,150,449	17.90
6/13/2025	18.85	18.88	18.32	18.65	1,203,623	18.29
6/12/2025	17.89	18.17	17.68	18.15	935,048	17.80
6/11/2025	17.05	17.52	16.91	17.43	735,125	17.09
6/10/2025	17.23	17.24	16.87	17.04	628,823	16.71
6/09/2025	17.16	17.25	16.89	17.01	530,108	16.68
6/06/2025	17.38	17.49	16.98	17.16	941,495	16.83
6/05/2025	16.73	16.73	16.34	16.63	505,436	16.31
6/04/2025	16.47	16.74	16.42	16.51	558,038	16.19
6/03/2025	16.52	16.72	16.08	16.52	754,262	16.20