Interactive Strength Inc. - Common Stock (TRNR)
4.9900
+4.5500 (1034.09%)
NASDAQ · Last Trade: Jun 27th, 3:52 PM EDT
Detailed Quote
Previous Close | 0.4400 |
---|---|
Open | 4.440 |
Bid | 4.980 |
Ask | 5.030 |
Day's Range | 4.400 - 5.630 |
52 Week Range | 0.3737 - 265.46 |
Volume | 482,258 |
Market Cap | - |
PE Ratio (TTM) | - |
EPS (TTM) | - |
Dividend & Yield | N/A (N/A) |
1 Month Average Volume | 3,568,629 |
Chart
About Interactive Strength Inc. - Common Stock (TRNR)
Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions. The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers. Read More
News & Press Releases
Here are the top movers in Wednesday's session, showcasing the stocks with significant price changes.
Via Chartmill · June 25, 2025
Curious to know what's happening on the US markets in the middle of the day on Wednesday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · June 25, 2025
Investors and traders are closely monitoring the gap up and gap down stocks in today's session on Wednesday. Let's explore the market movements and identify the stocks with significant gaps.
Via Chartmill · June 25, 2025
The US market session of Wednesday has yet to be opened, let's have a look at the top gainers and losers in the pre-market session today.
Via Chartmill · June 25, 2025
Reverse Split Becomes Effective Friday, June 27, 2025
Via ACCESS Newswire · June 25, 2025
Via Benzinga · June 23, 2025
Regulatory Approval by the UK Financial Conduct Authority was Key Requirement for Transaction Timing
Via ACCESS Newswire · June 18, 2025
TRNR is expected to have the largest US publicly listed crypto treasury focused on an AI-token
Via ACCESS Newswire · June 16, 2025
AUSTIN, TX / ACCESS Newswire / June 13, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions on the recent announcement about its AI-focused $FET Treasury strategy.
Via ACCESS Newswire · June 13, 2025
Via Benzinga · June 11, 2025
A new wave of innovation is reshaping small-cap markets across sectors including oncology, functional energy beverages, neuromodulation, crypto treasuries, advanced connectivity, and AI fitness. The following publicly traded companies—each under $5 per share—are generating increased investor attention with transformative developments.
Via AB Newswire · June 11, 2025
In today's session, there are notable price gaps in the US markets on Wednesday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · June 11, 2025
Discover the top movers in Wednesday's pre-market session and stay informed about market dynamics.
Via Chartmill · June 11, 2025
Via Benzinga · June 11, 2025
ATW Partners and DWF Labs invested $55 million in initial closing
Via ACCESS Newswire · June 11, 2025
Top-to-Top Conversation Details Further Integration Planning Following Strong Q1 Earnings Report
Via ACCESS Newswire · May 23, 2025
AUSTIN, TEXAS / ACCESS Newswire / May 21, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions around its AGM date and other corporate actions.
Via ACCESS Newswire · May 21, 2025
Company Updates Investor Presentation to Reflect Strong Q1 Earnings, More than $20M in Pro Forma Revenue and 15% Increase in 2025 Pro Forma Revenue Guidance
Via ACCESS Newswire · May 20, 2025
AUSTIN, TEXAS / ACCESS Newswire / May 19, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions about today's increase of 2025 pro forma revenue guidance to more than $75M as well as other questions.
Via ACCESS Newswire · May 19, 2025
Company reports quarterly revenue of $1.4 million; net loss and earnings per diluted Share of $6.6 million and $1.74
Via ACCESS Newswire · May 19, 2025
U.S. stock futures dipped on Monday after closing higher for the day and the week on Friday. Futures were trading lower in premarket.
Via Benzinga · May 19, 2025
Let's have a look at what is happening on the US markets after the closing bell on Friday. Below you can find the top gainers and losers in today's after hours session.
Via Chartmill · May 16, 2025
Via Benzinga · May 15, 2025
Top-to-Top Conversation Offers Transparency and Confidence
Via ACCESS Newswire · May 15, 2025