Home

Interactive Strength Inc. - Common Stock (TRNR)

4.9900
+4.5500 (1034.09%)
NASDAQ · Last Trade: Jun 27th, 3:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.4400
Open4.440
Bid4.980
Ask5.030
Day's Range4.400 - 5.630
52 Week Range0.3737 - 265.46
Volume482,258
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume3,568,629

Chart

About Interactive Strength Inc. - Common Stock (TRNR)

Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions. The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers. Read More

News & Press Releases

Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Here are the top movers in Wednesday's session, showcasing the stocks with significant price changes.
Via Chartmill · June 25, 2025
Let's have a look at the top gainers and losers in the middle of the day of today's session.chartmill.com
Curious to know what's happening on the US markets in the middle of the day on Wednesday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · June 25, 2025
Which stocks are gapping on Wednesday?chartmill.com
Investors and traders are closely monitoring the gap up and gap down stocks in today's session on Wednesday. Let's explore the market movements and identify the stocks with significant gaps.
Via Chartmill · June 25, 2025
Discover the top movers in Wednesday's pre-market session.chartmill.com
The US market session of Wednesday has yet to be opened, let's have a look at the top gainers and losers in the pre-market session today.
Via Chartmill · June 25, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split
Reverse Split Becomes Effective Friday, June 27, 2025
Via ACCESS Newswire · June 25, 2025
10 Consumer Discretionary Stocks Moving In Monday's Pre-Market Sessionbenzinga.com
Via Benzinga · June 23, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval
Regulatory Approval by the UK Financial Conduct Authority was Key Requirement for Transaction Timing
Via ACCESS Newswire · June 18, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET
TRNR is expected to have the largest US publicly listed crypto treasury focused on an AI-token
Via ACCESS Newswire · June 16, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About $500M AI-focused $FET Treasury Strategy
AUSTIN, TX / ACCESS Newswire / June 13, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions on the recent announcement about its AI-focused $FET Treasury strategy.
Via ACCESS Newswire · June 13, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Sessionbenzinga.com
Via Benzinga · June 11, 2025
Small-Cap Disruptors KZIA, SNYR, HSDT, TRNR, PRSO Lead Momentum – More Microcap Stocks Inside
A new wave of innovation is reshaping small-cap markets across sectors including oncology, functional energy beverages, neuromodulation, crypto treasuries, advanced connectivity, and AI fitness. The following publicly traded companies—each under $5 per share—are generating increased investor attention with transformative developments.
Via AB Newswire · June 11, 2025
Which stocks are gapping on Wednesday?chartmill.com
In today's session, there are notable price gaps in the US markets on Wednesday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · June 11, 2025
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Discover the top movers in Wednesday's pre-market session and stay informed about market dynamics.
Via Chartmill · June 11, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Sessionbenzinga.com
Via Benzinga · June 11, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy
ATW Partners and DWF Labs invested $55 million in initial closing
Via ACCESS Newswire · June 11, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO's
Top-to-Top Conversation Details Further Integration Planning Following Strong Q1 Earnings Report
Via ACCESS Newswire · May 23, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's In Response To Additional Shareholder Questions
AUSTIN, TEXAS / ACCESS Newswire / May 21, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions around its AGM date and other corporate actions.
Via ACCESS Newswire · May 21, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals
Company Updates Investor Presentation to Reflect Strong Q1 Earnings, More than $20M in Pro Forma Revenue and 15% Increase in 2025 Pro Forma Revenue Guidance
Via ACCESS Newswire · May 20, 2025
Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions
AUSTIN, TEXAS / ACCESS Newswire / May 19, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today announced that it has updated its investor FAQ's on its investor website in response to shareholder questions about today's increase of 2025 pro forma revenue guidance to more than $75M as well as other questions.
Via ACCESS Newswire · May 19, 2025
Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro Forma Revenue Guidance to more than $75M
Company reports quarterly revenue of $1.4 million; net loss and earnings per diluted Share of $6.6 million and $1.74
Via ACCESS Newswire · May 19, 2025
US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expertbenzinga.com
U.S. stock futures dipped on Monday after closing higher for the day and the week on Friday. Futures were trading lower in premarket.
Via Benzinga · May 19, 2025
Earnings Scheduled For May 19, 2025benzinga.com
Via Benzinga · May 19, 2025
What's going on in today's after hours sessionchartmill.com
Let's have a look at what is happening on the US markets after the closing bell on Friday. Below you can find the top gainers and losers in today's after hours session.
Via Chartmill · May 16, 2025
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Sessionbenzinga.com
Via Benzinga · May 15, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO's
Top-to-Top Conversation Offers Transparency and Confidence
Via ACCESS Newswire · May 15, 2025