Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (TSAT)

Last Price30.15

Change+1.75 (6.16%)

NASDAQ · Last Trade: Jan 23rd, 6:26 PM EST

Historical Prices For Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (TSAT)

Date Range:

2025-10-23 - 2026-01-23

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	28.43	30.42	27.09	30.15	408,397	30.15
1/22/2026	28.00	28.61	24.61	28.40	604,348	28.40
1/21/2026	35.41	36.00	25.00	27.39	1,008,596	27.39
1/20/2026	34.79	36.00	33.73	34.66	125,312	34.66
1/16/2026	33.97	35.75	33.72	35.56	136,314	35.56
1/15/2026	33.60	34.10	33.01	33.77	54,730	33.77
1/14/2026	32.40	34.31	32.04	33.78	132,290	33.78
1/13/2026	34.92	35.00	31.82	32.55	148,113	32.55
1/12/2026	33.11	35.50	32.59	34.97	241,216	34.97
1/09/2026	30.42	32.95	30.42	32.47	152,002	32.47
1/08/2026	29.78	31.75	29.78	30.26	75,922	30.26
1/07/2026	31.78	31.80	29.73	29.98	72,420	29.98
1/06/2026	31.10	33.51	30.31	31.68	150,329	31.68
1/05/2026	29.10	31.72	29.10	30.94	148,812	30.94
1/02/2026	29.10	29.47	28.19	29.16	99,296	29.16
12/31/2025	29.48	29.55	28.57	29.10	34,285	29.10
12/30/2025	29.53	30.20	29.07	29.34	46,229	29.34
12/29/2025	29.00	30.50	29.00	29.52	65,247	29.52
12/26/2025	30.22	30.66	28.65	29.18	37,543	29.18
12/24/2025	30.51	31.00	30.00	30.16	25,202	30.16
12/23/2025	29.25	30.78	28.89	30.53	101,876	30.53
12/22/2025	28.86	31.00	28.53	29.89	103,784	29.89
12/19/2025	27.50	29.09	27.50	28.38	70,653	28.38
12/18/2025	27.55	28.39	27.02	27.50	76,389	27.50
12/17/2025	29.31	29.90	26.83	27.04	210,213	27.04
12/16/2025	30.33	31.00	28.78	29.11	196,868	29.11
12/15/2025	32.44	32.44	29.58	29.88	175,775	29.88
12/12/2025	35.01	35.98	32.00	32.07	205,829	32.07
12/11/2025	33.60	36.77	32.65	35.01	198,920	35.01
12/10/2025	32.54	34.90	32.24	33.58	185,130	33.58
12/09/2025	28.93	32.99	28.89	32.38	186,076	32.38
12/08/2025	28.60	28.95	27.98	28.68	37,679	28.68
12/05/2025	28.00	28.62	27.51	28.34	46,241	28.34
12/04/2025	26.93	28.64	26.93	28.00	203,860	28.00
12/03/2025	26.30	27.15	25.75	26.79	54,918	26.79
12/02/2025	26.25	28.00	25.97	26.48	118,284	26.48
12/01/2025	25.63	26.44	24.90	26.20	78,404	26.20
11/28/2025	25.66	26.38	25.61	26.05	40,817	26.05
11/26/2025	25.44	25.85	25.17	25.35	31,860	25.35
11/25/2025	24.81	25.87	24.80	25.68	43,669	25.68
11/24/2025	23.61	25.12	23.61	24.92	53,866	24.92
11/21/2025	23.55	24.70	23.01	23.76	62,476	23.76
11/20/2025	25.38	26.00	23.51	23.58	105,154	23.58
11/19/2025	24.93	25.45	24.59	24.95	58,618	24.95
11/18/2025	23.53	24.57	23.10	24.37	64,125	24.37
11/17/2025	24.65	25.75	23.51	23.83	133,822	23.83
11/14/2025	24.43	25.42	24.27	24.89	66,441	24.89
11/13/2025	25.33	26.16	24.79	24.99	98,955	24.99
11/12/2025	26.15	26.86	25.16	25.55	127,755	25.55
11/11/2025	25.35	26.37	25.30	26.06	54,646	26.06
11/10/2025	26.84	27.70	25.17	25.43	153,243	25.43
11/07/2025	26.36	26.60	25.14	26.10	130,222	26.10
11/06/2025	28.84	28.84	26.68	26.86	103,758	26.86
11/05/2025	26.39	29.01	26.39	28.58	118,674	28.58
11/04/2025	29.00	29.00	26.45	26.59	144,008	26.59
11/03/2025	30.68	30.68	28.85	29.72	69,313	29.72
10/31/2025	29.85	30.77	29.35	30.29	187,720	30.29
10/30/2025	30.20	30.64	29.45	29.89	154,081	29.89
10/29/2025	31.16	31.41	29.97	30.49	68,843	30.49
10/28/2025	30.76	31.83	30.32	31.16	60,107	31.16
10/27/2025	31.50	31.75	30.46	30.87	103,256	30.87
10/24/2025	31.02	32.06	30.30	31.32	80,881	31.32