Tetra Tech, Inc. - Common Stock (TTEK)

Historical Prices For Tetra Tech, Inc. - Common Stock (TTEK)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	36.91	37.09	36.20	36.42	2,744,867	36.42
8/28/2025	36.91	36.97	36.36	36.91	2,372,721	36.91
8/27/2025	36.91	37.17	36.72	36.98	2,528,768	36.98
8/26/2025	36.24	36.85	36.22	36.81	2,041,551	36.81
8/25/2025	36.76	36.97	36.29	36.34	1,099,681	36.34
8/22/2025	36.00	36.98	35.93	36.82	1,374,948	36.82
8/21/2025	35.46	35.84	35.28	35.81	1,226,678	35.81
8/20/2025	36.03	36.84	35.54	35.66	1,765,371	35.66
8/19/2025	35.87	36.38	35.70	35.94	1,836,242	35.94
8/18/2025	35.89	36.13	35.44	35.61	1,588,347	35.61
8/15/2025	35.71	35.94	35.17	35.80	2,550,177	35.80
8/14/2025	36.89	37.02	35.80	35.86	1,725,041	35.80
8/13/2025	36.74	37.21	36.57	37.13	1,339,103	37.06
8/12/2025	36.80	36.87	36.30	36.74	1,852,736	36.67
8/11/2025	36.91	37.31	36.75	36.82	1,406,808	36.75
8/08/2025	37.39	37.68	36.81	36.87	1,692,464	36.80
8/07/2025	37.50	37.88	36.79	37.24	2,036,439	37.17
8/06/2025	37.31	37.72	37.10	37.27	3,545,506	37.20
8/05/2025	36.87	37.47	36.87	37.37	2,204,351	37.30
8/04/2025	35.72	36.56	35.62	36.55	2,249,687	36.48
8/01/2025	37.02	37.13	35.51	35.88	2,565,053	35.81
7/31/2025	38.24	38.66	36.43	36.74	3,915,172	36.67
7/30/2025	37.54	37.71	37.08	37.14	1,867,326	37.07
7/29/2025	37.56	37.85	37.38	37.54	1,492,734	37.47
7/28/2025	38.30	38.34	37.48	37.56	1,711,038	37.49
7/25/2025	38.41	38.51	38.12	38.30	1,463,976	38.23
7/24/2025	38.39	38.60	38.17	38.27	1,333,653	38.20
7/23/2025	38.25	38.58	38.12	38.34	1,321,904	38.27
7/22/2025	37.96	38.45	37.87	38.11	1,734,593	38.04
7/21/2025	38.17	38.35	37.80	37.91	1,854,305	37.84
7/18/2025	38.22	38.47	37.96	38.17	1,709,457	38.10
7/17/2025	37.36	38.14	37.31	38.02	1,842,365	37.95
7/16/2025	36.71	37.19	36.48	37.14	1,408,706	37.07
7/15/2025	37.22	37.46	36.63	36.66	1,553,235	36.59
7/14/2025	36.50	37.34	36.34	37.24	1,471,886	37.17
7/11/2025	36.43	36.66	36.20	36.59	1,672,690	36.52
7/10/2025	36.23	36.90	36.20	36.52	1,216,785	36.45
7/09/2025	36.52	36.69	35.89	36.31	1,511,021	36.24
7/08/2025	36.26	36.88	36.25	36.37	2,760,854	36.30
7/07/2025	36.43	36.82	36.27	36.40	1,075,573	36.33
7/03/2025	36.70	36.99	36.58	36.60	1,552,388	36.53
7/02/2025	36.10	36.56	35.77	36.60	1,467,747	36.53
7/01/2025	35.95	36.41	35.63	36.10	1,481,303	36.03
6/30/2025	35.78	36.02	35.53	35.96	1,511,053	35.89
6/27/2025	36.22	36.23	35.55	35.64	2,886,101	35.58
6/26/2025	36.25	36.54	35.74	36.05	2,217,606	35.98
6/25/2025	36.00	36.67	35.34	35.99	2,858,244	35.92
6/24/2025	35.22	35.78	35.22	35.73	1,450,823	35.67
6/23/2025	35.21	35.45	35.03	35.39	1,248,350	35.33
6/20/2025	35.62	35.70	34.83	35.19	4,048,929	35.13
6/18/2025	35.66	35.85	35.28	35.51	1,422,461	35.45
6/17/2025	35.61	35.90	35.28	35.69	1,538,551	35.62
6/16/2025	36.15	36.23	35.68	35.96	1,496,350	35.89
6/13/2025	35.82	36.55	35.82	36.06	1,913,285	35.99
6/12/2025	35.59	36.35	35.51	36.25	1,940,733	36.18
6/11/2025	35.46	35.76	35.15	35.63	2,229,843	35.57
6/10/2025	35.24	35.63	35.01	35.46	2,090,923	35.40
6/09/2025	35.80	35.95	34.88	35.27	1,966,917	35.21
6/06/2025	35.47	35.97	35.40	35.59	1,604,350	35.53
6/05/2025	35.39	35.51	34.94	35.22	1,738,884	35.16
6/04/2025	35.20	35.69	34.96	35.32	1,811,489	35.26
6/03/2025	34.24	35.17	34.01	35.08	1,947,858	35.02
6/02/2025	34.75	34.94	34.12	34.53	2,130,409	34.47